Цена Market Making Pro (MMPRO) Текущая стоимость

Market Making Pro logo
MMPROMarket Making Pro
GBP 0,003076+ 4.53%
Рыночная капитализация
GBP 272 974
0.71%
Объём (сутки)
GBP 21 633
0.26%
В обращении
92 080 755 MMPRO
Дата эмиссии
-

Data provided by Coingecko API

MMPRO Статистика цены

Market Making Pro Цена сегодня

Market Making Pro Цена
GBP 0,00307554

Изменение цены

GBP 0,00013341
4.53%
24ч. мин. / 24ч. макс.
GBP 0,00292718 / GBP 0,00314089

Объем

GBP 21 633
0.26%
Объем / Рыночная капитализация
0,079249306
Доминирование
0,0000093209062%
Рейтинг
#5629

Market Making Pro Предложение

В обращении
92 080 754,827 MMPRO
Общее предложение
100 000 000 MMPRO
Максимальное предложение
100 000 000 MMPRO

Market Making Pro Рыночная капитализация

Рыночная капитализация
GBP 272 974
0.71%

Разбавленная рыночная капитализация

GBP 296 451
0.68%

Market Making Pro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,002941722 / GBP 0,0029470065
Вчерашняя цена открытия / закрытия
GBP 0,002941722 / GBP 0,0029470065
Вчерашнее изменение цены
4.46%
Вчерашний объем
GBP 18 661,871

Market Making Pro История цены

Мин. / макс цена за 7 дней
GBP 0,0037647695 / GBP 0,0046593005
Мин. / максцена за 30 дней
GBP 0,0027783171 / GBP 0,0029506142
Мин. / макс цена за 90 дней
GBP 0,0027783171 / GBP 0,003395298
Мин. / макс цена за 52 недели
GBP 0,0027783171 / GBP 0,0034731225
Исторический макс.апр. 9, 2022 (3 лет назад)
GBP 0,63228
99.53%
Исторический мин.авг. 14, 2025 (27 дней назад)
GBP 0,00220162
34.43%

Data provided by Coingecko API

Конвертер MMPRO GBP

Market Making Pro
Market Making ProMMPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMPRO Safely with 3Commas

Use a proven backtested strategy for MMPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Market Making Pro в реальном времени (MMPRO к GBP)

    MMPROGBP от TradingView

    Market Making Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Market Making Pro (GBP)

    Дата
    09.09.2025
    GBP 0,002832
    GBP 0
    GBP 0,002951
    GBP 0,002831
    08.09.2025
    GBP 0,002813
    GBP 0,002832
    GBP 0,00292
    GBP 0,002778
    07.09.2025
    GBP 0,002931
    GBP 0,002813
    GBP 0,002947
    GBP 0,002809
    06.09.2025
    GBP 0,003191
    GBP 0,002931
    GBP 0,003395
    GBP 0,002865
    05.09.2025
    GBP 0,003344
    GBP 0,003191
    GBP 0,003345
    GBP 0,003197
    04.09.2025
    GBP 0,003293
    GBP 0,003344
    GBP 0,00335
    GBP 0,003247
    03.09.2025
    GBP 0,003277
    GBP 0,003293
    GBP 0,003473
    GBP 0,003212

    Data provided by Coingecko API

    Explore Our Other Products for MMPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 637
    2.27%
    КапитализацияGBP 2,26T
    ОбъёмGBP 49,98B
    2
    GBP 4 357,24
    1.66%
    КапитализацияGBP 525,7B
    ОбъёмGBP 30,85B
    3
    GBP 3
    1.56%
    КапитализацияGBP 178,94B
    ОбъёмGBP 4,36B
    5
    GBP 896,54
    2.53%
    КапитализацияGBP 124,71B
    ОбъёмGBP 1,65B
    6
    GBP 222,4
    3.65%
    КапитализацияGBP 120,51B
    ОбъёмGBP 9,41B
    9
    GBP 0,246097
    2.97%
    КапитализацияGBP 37,14B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    5625
    GBP 0,00326749
    61.63%
    КапитализацияGBP 274 267
    ОбъёмGBP 3 047
    5627
    GBP 0,00027976
    7.44%
    КапитализацияGBP 274 045
    ОбъёмGBP 4 200
    5628
    GBP 0,00027392
    9.20%
    КапитализацияGBP 274 035
    ОбъёмGBP 9 715
    5630
    GBP 0,0003681
    8.79%
    КапитализацияGBP 272 999
    ОбъёмGBP 137
    5631
    GBP 0,00027455
    0.61%
    КапитализацияGBP 272 841
    ОбъёмGBP 6 930

    Data provided by Coingecko API