Цена MarsDAO (MDAO) Текущая стоимость

MarsDAO logo
MDAOMarsDAO
RUB 4+ 2.10%
Рыночная капитализация
RUB 314,5M
2.28%
Объём (сутки)
RUB 9 544 261
0.16%
В обращении
78 555 836 MDAO
Дата эмиссии
-

Data provided by Coingecko API

MDAO Статистика цены

MarsDAO Цена сегодня

MarsDAO Цена
RUB 4

Изменение цены

RUB 0,082369
2.10%
24ч. мин. / 24ч. макс.
RUB 3,83 / RUB 4,05

Объем

RUB 9 544 261
0.16%
Объем / Рыночная капитализация
0,030347677
Доминирование
0,00010036429%
Рейтинг
#2548

MarsDAO Предложение

В обращении
78 555 835,659 MDAO
Общее предложение
95 968 858,053 MDAO
Максимальное предложение
100 000 000 MDAO

MarsDAO Рыночная капитализация

Рыночная капитализация
RUB 314 497 250
2.28%

Разбавленная рыночная капитализация

RUB 384 210 050
2.76%

MarsDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 3,8850121 / RUB 3,9068639
Вчерашняя цена открытия / закрытия
RUB 3,8850121 / RUB 3,9068639
Вчерашнее изменение цены
2.67%
Вчерашний объем
RUB 24 773 812

MarsDAO История цены

Мин. / макс цена за 7 дней
RUB 0,029704629 / RUB 0,049991494
Мин. / максцена за 30 дней
RUB 3,0777572 / RUB 3,9983665
Мин. / макс цена за 90 дней
RUB 3,0499684 / RUB 3,9983665
Мин. / макс цена за 52 недели
RUB 2,3551956 / RUB 3,9983665
Исторический макс.март 20, 2022 (3 лет назад)
RUB 47,4
91.54%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
RUB 1,76
127.95%

Data provided by Coingecko API

Конвертер MDAO RUB

MarsDAO
MarsDAOMDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAO Safely with 3Commas

Use a proven backtested strategy for MDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MarsDAO в реальном времени (MDAO к RUB)

    MDAORUB от TradingView

    MarsDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MarsDAO (RUB)

    Дата
    01.09.2025
    RUB 3,123654
    RUB 0
    RUB 3,998367
    RUB 3,077757
    31.08.2025
    RUB 3,315292
    RUB 3,123654
    RUB 3,315292
    RUB 3,059751
    30.08.2025
    RUB 3,51455
    RUB 3,315292
    RUB 3,598868
    RUB 3,303849
    29.08.2025
    RUB 3,151859
    RUB 3,51455
    RUB 3,931307
    RUB 3,049968
    28.08.2025
    RUB 2,506678
    RUB 3,151859
    RUB 3,089349
    RUB 2,479882
    27.08.2025
    RUB 2,412483
    RUB 2,506678
    RUB 2,51537
    RUB 2,380611
    26.08.2025
    RUB 2,365083
    RUB 2,412483
    RUB 2,426757
    RUB 2,355196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 11 minutes undefined 10 seconds

    Explore Our Other Products for MDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 306
    3.46%
    КапитализацияRUB 2,22T
    ОбъёмRUB 52,56B
    2
    RUB 4 328,16
    2.12%
    КапитализацияRUB 522,28B
    ОбъёмRUB 34,45B
    3
    RUB 2,84
    4.39%
    КапитализацияRUB 169,04B
    ОбъёмRUB 7,86B
    5
    RUB 852,78
    1.24%
    КапитализацияRUB 118,71B
    ОбъёмRUB 1,39B
    6
    RUB 207,84
    6.46%
    КапитализацияRUB 112,51B
    ОбъёмRUB 8,55B
    9
    RUB 0,215078
    4.46%
    КапитализацияRUB 32,43B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2547
    RUB 15,04
    6.86%
    КапитализацияRUB 315,71M
    ОбъёмRUB 6,48M
    2554
    RUB 2,9
    2.75%
    КапитализацияRUB 314,87M
    ОбъёмRUB 63 835
    2560
    RUB 1,19
    0.87%
    КапитализацияRUB 314,81M
    ОбъёмRUB 2,77M
    2550
    RUB 0,04099076
    2.79%
    КапитализацияRUB 314,31M
    ОбъёмRUB 13,93M
    2551
    RUB 0,957029
    1.32%
    КапитализацияRUB 314,13M
    ОбъёмRUB 82,72M

    Data provided by Coingecko API