Цена Mashida (MSHD) Текущая стоимость

Mashida logo
MSHDMashida
BRL 0,03337+ 2.45%
Рыночная капитализация
BRL 335,31M
2.69%
Объём (сутки)
BRL 37 108
0.10%
В обращении
10 000 000 000 MSHD
Дата эмиссии
-

Data provided by Coingecko API

MSHD Статистика цены

Mashida Цена сегодня

Mashida Цена
BRL 0,03336957

Изменение цены

BRL 0,00079696
2.45%
24ч. мин. / 24ч. макс.
BRL 0,03256075 / BRL 0,03357853

Объем

BRL 37 108
0.10%
Объем / Рыночная капитализация
0,00011066857
Доминирование
0,001580216%
Рейтинг
#698

Mashida Предложение

В обращении
10 000 000 000 MSHD
Общее предложение
10 000 000 000 MSHD
Максимальное предложение
10 000 000 000 MSHD

Mashida Рыночная капитализация

Рыночная капитализация
BRL 335 307 480
2.69%

Разбавленная рыночная капитализация

BRL 335 307 480
2.78%

Mashida Цена вчера

Вчерашняя мин. / макс цена
BRL 0,032608397 / BRL 0,0326405
Вчерашняя цена открытия / закрытия
BRL 0,0326405 / BRL 0,032608397
Вчерашнее изменение цены
2.28%
Вчерашний объем
BRL 201 832,08

Mashida История цены

Мин. / макс цена за 7 дней
BRL 0,0057950857 / BRL 0,0078354639
Мин. / максцена за 30 дней
BRL 0,032608397 / BRL 0,03755616
Мин. / макс цена за 90 дней
BRL 0,032608397 / BRL 0,032807239
Мин. / макс цена за 52 недели
BRL 0,031411683 / BRL 0,042534808
Исторический макс.авг. 29, 2025 (4 дней назад)
BRL 0,04274171
21.93%
Исторический мин.авг. 29, 2025 (4 дней назад)
BRL 0,03092612
7.90%

Data provided by Coingecko API

Конвертер MSHD BRL

Mashida
MashidaMSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSHD Safely with 3Commas

Use a proven backtested strategy for MSHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mashida в реальном времени (MSHD к BRL)

    MSHDBRL от TradingView

    Mashida обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mashida (BRL)

    Дата
    01.09.2025
    BRL 0,03417
    BRL 0
    BRL 0,037556
    BRL 0,032608
    31.08.2025
    BRL 0,037599
    BRL 0,03417
    BRL 0,037787
    BRL 0,036936
    30.08.2025
    BRL 0,042131
    BRL 0,037599
    BRL 0,042219
    BRL 0,037492
    29.08.2025
    BRL 0,031412
    BRL 0,042131
    BRL 0,042535
    BRL 0,031412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 6 minutes undefined 38 seconds

    Explore Our Other Products for MSHD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 223
    2.63%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,9B
    2
    BRL 4 329,1
    1.03%
    КапитализацияBRL 522,43B
    ОбъёмBRL 32,79B
    3
    BRL 2,85
    4.31%
    КапитализацияBRL 169,37B
    ОбъёмBRL 7,77B
    5
    BRL 851,94
    1.01%
    КапитализацияBRL 118,58B
    ОбъёмBRL 1,36B
    6
    BRL 208,22
    6.60%
    КапитализацияBRL 112,64B
    ОбъёмBRL 8,58B
    9
    BRL 0,21
    3.73%
    КапитализацияBRL 32,39B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    695
    КапитализацияBRL 337,22M
    ОбъёмBRL 19,47M
    696
    BRL 0,55
    10.49%
    КапитализацияBRL 337,1M
    ОбъёмBRL 119,14M
    697
    BRL 1 545,1
    7.85%
    КапитализацияBRL 336,35M
    ОбъёмBRL 14,03M
    699
    BRL 2,94
    0.72%
    КапитализацияBRL 334,44M
    ОбъёмBRL 1,34M
    700
    BRL 0,03
    2.41%
    КапитализацияBRL 333,59M
    ОбъёмBRL 37 096

    Data provided by Coingecko API