Цена Matrix AI Network (MAN) Текущая стоимость

Matrix AI Network logo
MANMatrix AI Network
ETH 0,000002 -6.33%
Рыночная капитализация
ETH 717
6.03%
Объём (сутки)
ETH 32
1.53%
В обращении
465 516 180 MAN
Дата эмиссии
17.01.2018

Data provided by Coingecko API

MAN Статистика цены

Matrix AI Network Цена сегодня

Matrix AI Network Цена
ETH 0,00000154

Изменение цены

ETH <0.000001
6.33%
24ч. мин. / 24ч. макс.
ETH 0,00000152 / ETH 0,00000166

Объем

ETH 31,928978
1.53%
Объем / Рыночная капитализация
0,044501806
Доминирование
0,00008248115%
Рейтинг
#2777

Matrix AI Network Предложение

В обращении
465 516 181,678 MAN
Общее предложение
765 516 089,303 MAN
Максимальное предложение
1 000 000 000 MAN

Matrix AI Network Рыночная капитализация

Рыночная капитализация
ETH 717,476
6.03%

Разбавленная рыночная капитализация

ETH 1 180
4.77%

Matrix AI Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000016157622 / ETH 0,0000016215154
Вчерашняя цена открытия / закрытия
ETH 0,0000016215154 / ETH 0,0000016157622
Вчерашнее изменение цены
4.86%
Вчерашний объем
ETH 36,183638

Matrix AI Network История цены

Мин. / макс цена за 7 дней
ETH 0,006581879 / ETH 0,0078506905
Мин. / максцена за 30 дней
ETH 0,0000014954598 / ETH 0,0000017064606
Мин. / макс цена за 90 дней
ETH 0,0000014776436 / ETH 0,0000017064606
Мин. / макс цена за 52 недели
ETH 0,0000014429411 / ETH 0,0000017064606
Исторический макс.май 4, 2018 (7 лет назад)
ETH 0,0025792
99.94%
Исторический мин.авг. 16, 2025 (11 дней назад)
ETH 0,00000143
7.40%

Data provided by Coingecko API

Конвертер MAN ETH

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matrix AI Network в реальном времени (MAN к ETH)

    MANETH от TradingView

    Matrix AI Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000005
    MAN/ETH
    ETH 0,000003
    ETH 0
    Recently

    Данные об истории цен на Matrix AI Network (ETH)

    Дата
    27.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    23.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    21.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 914
    1.44%
    КапитализацияETH 2,25T
    ОбъёмETH 37,92B
    2
    eth
    EthereumETH
    ETH 4 588,84
    0.49%
    КапитализацияETH 554,32B
    ОбъёмETH 32,77B
    3
    ETH 3,01
    0.28%
    КапитализацияETH 178,8B
    ОбъёмETH 6,14B
    5
    ETH 873,6
    1.66%
    КапитализацияETH 121,63B
    ОбъёмETH 1,48B
    6
    ETH 212,8
    3.77%
    КапитализацияETH 115,11B
    ОбъёмETH 13,86B
    9
    ETH 0,223596
    1.50%
    КапитализацияETH 33,73B
    ОбъёмETH 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2772
    ETH 0,00000003
    0.65%
    КапитализацияETH 718
    ОбъёмETH 4
    2773
    ETH 0,00000072
    5.62%
    КапитализацияETH 718
    ОбъёмETH 1 637
    2774
    ETH 0,00000148
    0%
    КапитализацияETH 720
    ОбъёмETH 0
    2776
    ETH 0,00003978
    0.31%
    КапитализацияETH 716
    ОбъёмETH 21
    2775
    ETH 0,00000023
    2.87%
    КапитализацияETH 716
    ОбъёмETH 181

    Data provided by Coingecko API