Цена Matrix Labs (MATRIX) Текущая стоимость

Matrix Labs logo
MATRIXMatrix Labs
INR 0,107387+ 8.13%
Рыночная капитализация
INR 3,64M
7.81%
Объём (сутки)
INR 135
1.62%
В обращении
33 920 799 MATRIX
Дата эмиссии
-

Data provided by Coingecko API

MATRIX Статистика цены

Matrix Labs Цена сегодня

Matrix Labs Цена
INR 0,107387

Изменение цены

INR 0,00807105
8.13%
24ч. мин. / 24ч. макс.
INR 0,096787 / INR 0,109107

Объем

INR 134,72
1.62%
Объем / Рыночная капитализация
0,000036984115
Доминирование
0,0000010700316%
Рейтинг
#8739

Matrix Labs Предложение

В обращении
33 920 798,667 MATRIX
Общее предложение
100 000 000 MATRIX
Максимальное предложение
0 MATRIX

Matrix Labs Рыночная капитализация

Рыночная капитализация
INR 3 642 645
7.81%

Разбавленная рыночная капитализация

INR 10 738 677
0.75%

Matrix Labs Цена вчера

Вчерашняя мин. / макс цена
INR 0,10730966 / INR 0,1090776
Вчерашняя цена открытия / закрытия
INR 0,10730966 / INR 0,1090776
Вчерашнее изменение цены
0.75%
Вчерашний объем
INR 134,62131

Matrix Labs История цены

Мин. / макс цена за 7 дней
INR 0,0010933812 / INR 0,0021978071
Мин. / максцена за 30 дней
INR 0,096549968 / INR 0,1090776
Мин. / макс цена за 90 дней
INR 0,096702062 / INR 0,1090776
Мин. / макс цена за 52 недели
INR 0,095596294 / INR 0,19129572
Исторический макс.сент. 11, 2021 (3 лет назад)
INR 116,66
99.91%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,0329175
226.23%

Data provided by Coingecko API

Конвертер MATRIX INR

Matrix Labs
Matrix LabsMATRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matrix Labs в реальном времени (MATRIX к INR)

    MATRIXINR от TradingView

    Matrix Labs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matrix Labs (INR)

    Дата
    22.08.2025
    INR 0,108132
    INR 0
    INR 0,109078
    INR 0,09674
    21.08.2025
    INR 0,096702
    INR 0,108132
    INR 0,098644
    INR 0,09655
    20.08.2025
    INR 0,148531
    INR 0,096702
    INR 0,191296
    INR 0,144774
    17.08.2025
    INR 0,102367
    INR 0
    INR 0,10394
    INR 0,102367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 45 minutes undefined 10 seconds

    Explore Our Other Products for MATRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 790
    2.31%
    КапитализацияINR 2,31T
    ОбъёмINR 51,92B
    2
    INR 4 716,56
    8.60%
    КапитализацияINR 569,38B
    ОбъёмINR 65,64B
    3
    INR 3,06
    6.70%
    КапитализацияINR 182,22B
    ОбъёмINR 10,41B
    5
    INR 888,65
    4.19%
    КапитализацияINR 123,78B
    ОбъёмINR 2,55B
    6
    INR 204,76
    11.03%
    КапитализацияINR 110,64B
    ОбъёмINR 13,08B
    9
    INR 0,238027
    8.90%
    КапитализацияINR 35,84B
    ОбъёмINR 5,24B

    Data provided by Coingecko API

    Больше криптовалют

    8728
    INR 0,00409329
    12.70%
    КапитализацияINR 3,65M
    ОбъёмINR 132 803
    8701
    INR 0,006608
    0.44%
    КапитализацияINR 3,64M
    ОбъёмINR 4,72M
    8729
    INR 0,00364456
    0.45%
    КапитализацияINR 3,64M
    ОбъёмINR 8 926
    8740
    INR 0,00365041
    10.83%
    КапитализацияINR 3,64M
    ОбъёмINR 1 561
    8731
    INR 0,00000001
    9.61%
    КапитализацияINR 3,64M
    ОбъёмINR 12 587

    Data provided by Coingecko API