Цена MAX (MAX) Текущая стоимость

MAX logo
MAXMAX
0,00671 -14.32%
Рыночная капитализация
€6,7M
14.37%
Объём (сутки)
246 890
10.44%
В обращении
999 680 820 MAX
Дата эмиссии
-

Data provided by Coingecko API

MAX Статистика цены

MAX Цена сегодня

MAX Цена
€0,00670964

Изменение цены

€-0,0011212875
14.32%
24ч. мин. / 24ч. макс.
€0,00660618 / €0,00795282

Объем

€246 890
10.44%
Объем / Рыночная капитализация
0,036849848
Доминирование
0,00019567047%
Рейтинг
#1949

MAX Предложение

В обращении
999 680 819,269 MAX
Общее предложение
999 680 819,269 MAX
Максимальное предложение
1 000 000 000 MAX

MAX Рыночная капитализация

Рыночная капитализация
€6 699 892
14.37%

Разбавленная рыночная капитализация

€6 699 892
8.21%

MAX Цена вчера

Вчерашняя мин. / макс цена
€0,0071824867 / €0,0074211052
Вчерашняя цена открытия / закрытия
€0,0071824867 / €0,0074211052
Вчерашнее изменение цены
8.11%
Вчерашний объем
€233 947,27

MAX История цены

Мин. / макс цена за 7 дней
€0,0082148648 / €0,01325957
Мин. / максцена за 30 дней
€0,0071824867 / €0,0084998491
Мин. / макс цена за 90 дней
€0,0071824867 / €0,010240114
Мин. / макс цена за 52 недели
€0,0071824867 / €0,011392318
Исторический макс.янв. 8, 2025 (7 месяцев назад)
€0,20071
96.65%
Исторический мин.июль 4, 2025 (1 месяцев назад)
€0,00169086
297.32%

Data provided by Coingecko API

Конвертер MAX EUR

MAX
MAXMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAX в реальном времени (MAX к EUR)

    MAXEUR от TradingView

    MAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAX (EUR)

    Дата
    31.08.2025
    €0,008281
    €0
    €0,0085
    €0,007182
    30.08.2025
    €0,007507
    €0,008281
    €0,008306
    €0,007507
    29.08.2025
    €0,008676
    €0,007507
    €0,008676
    €0,00731
    28.08.2025
    €0,010081
    €0,008676
    €0,010358
    €0,008628
    27.08.2025
    €0,009962
    €0,010081
    €0,011392
    €0,009648
    26.08.2025
    €0,009241
    €0,009962
    €0,009524
    €0,009003
    25.08.2025
    €0,009444
    €0,009241
    €0,009916
    €0,008819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 1 second

    Explore Our Other Products for MAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 818
    0.83%
    Капитализация€2,15T
    Объём€30,69B
    2
    4 387,51
    1.49%
    Капитализация€530,09B
    Объём€23,8B
    4
    2,72
    3.98%
    Капитализация€162,4B
    Объём€4,79B
    5
    850,93
    1.07%
    Капитализация€118,76B
    Объём€923,81M
    6
    197,95
    3.27%
    Капитализация€107,06B
    Объём€5,94B
    10
    0,21
    4.10%
    Капитализация€31,68B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1946
    0,00354726
    1.12%
    Капитализация€6,73M
    Объём€795 528
    1947
    0,01
    8.12%
    Капитализация€6,71M
    Объём€87 246
    1948
    0,03
    16.74%
    Капитализация€6,7M
    Объём€166 075
    1951
    0,36
    1.40%
    Капитализация€6,69M
    Объём€2,74M
    1952
    0,00105289
    4.32%
    Капитализация€6,69M
    Объём€2,79M

    Data provided by Coingecko API