Цена Coupon Assets (CA) Текущая стоимость

Coupon Assets logo
CACoupon Assets
0,362983 -0.19%
Рыночная капитализация
€6,72M
0.35%
Объём (сутки)
3 215 019
0.06%
В обращении
18 392 260 CA
Дата эмиссии
-

Data provided by Coingecko API

CA Статистика цены

Coupon Assets Цена сегодня

Coupon Assets Цена
€0,362983

Изменение цены

€-0,00070626185
0.19%
24ч. мин. / 24ч. макс.
€0,362154 / €0,37154

Объем

€3 215 019
0.06%
Объем / Рыночная капитализация
0,47845606
Доминирование
0,00019624516%
Рейтинг
#1964

Coupon Assets Предложение

В обращении
18 392 259,501 CA
Общее предложение
270 000 000 CA
Максимальное предложение
270 000 000 CA

Coupon Assets Рыночная капитализация

Рыночная капитализация
€6 719 570
0.35%

Разбавленная рыночная капитализация

€98 643 883
0.43%

Coupon Assets Цена вчера

Вчерашняя мин. / макс цена
€0,36333341 / €0,36424251
Вчерашняя цена открытия / закрытия
€0,36333341 / €0,36424251
Вчерашнее изменение цены
0.22%
Вчерашний объем
€5 067 940,3

Coupon Assets История цены

Мин. / макс цена за 7 дней
€0,4028976 / €0,43694987
Мин. / максцена за 30 дней
€0,36123868 / €0,37122775
Мин. / макс цена за 90 дней
€0,35278442 / €0,37254597
Мин. / макс цена за 52 недели
€0,34281676 / €0,37276062
Исторический макс.нояб. 1, 2024 (10 месяцев назад)
€1,57
76.50%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
€0,145694
152.99%

Data provided by Coingecko API

Конвертер CA EUR

Coupon Assets
Coupon AssetsCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coupon Assets в реальном времени (CA к EUR)

    CAEUR от TradingView

    Coupon Assets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coupon Assets (EUR)

    Дата
    29.08.2025
    €0,370701
    €0
    €0,371228
    €0,361239
    28.08.2025
    €0,368234
    €0,370701
    €0,372546
    €0,365219
    27.08.2025
    €0,356575
    €0,368234
    €0,362994
    €0,353727
    26.08.2025
    €0,353725
    €0,356575
    €0,355771
    €0,351825
    25.08.2025
    €0,353
    €0,353725
    €0,358394
    €0,348009
    24.08.2025
    €0,343711
    €0,353
    €0,372761
    €0,343711
    23.08.2025
    €0,350351
    €0,343711
    €0,350351
    €0,342817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 33 seconds

    Explore Our Other Products for CA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 833
    0.33%
    Капитализация€2,17T
    Объём€32,25B
    2
    4 349,86
    0.01%
    Капитализация€524,48B
    Объём€20,64B
    4
    2,81
    0.62%
    Капитализация€167,25B
    Объём€4,58B
    5
    858,28
    0.06%
    Капитализация€119,45B
    Объём€809,85M
    6
    201,08
    1.25%
    Капитализация€108,76B
    Объём€6,63B
    9
    0,22
    1.53%
    Капитализация€32,43B
    Объём€1,29B

    Data provided by Coingecko API

    Больше криптовалют

    1962
    0,01
    0.72%
    Капитализация€6,74M
    Объём€2,03M
    1961
    0,00084449
    0.19%
    Капитализация€6,74M
    Объём€5 595
    1963
    0,07
    3.88%
    Капитализация€6,72M
    Объём€28 615
    1965
    0,00058245
    0.36%
    Капитализация€6,71M
    Объём€217 463
    Капитализация€6,71M
    Объём€241 503

    Data provided by Coingecko API