Цена Maxwell (MAXWELL) Текущая стоимость

Maxwell logo
MAXWELLMaxwell
GBP 0,000022+ 2.91%
Рыночная капитализация
GBP 20 552
0.73%
Объём (сутки)
GBP 105
0.47%
В обращении
951 636 490 MAXWELL
Дата эмиссии
-

Data provided by Coingecko API

MAXWELL Статистика цены

Maxwell Цена сегодня

Maxwell Цена
GBP 0,00002207

Изменение цены

GBP <0.000001
2.91%
24ч. мин. / 24ч. макс.
GBP 0,00002119 / GBP 0,00002189

Объем

GBP 105,1
0.47%
Объем / Рыночная капитализация
0,0051138575
Доминирование
<0.000001%
Рейтинг
#9409

Maxwell Предложение

В обращении
951 636 493,065 MAXWELL
Общее предложение
999 727 693,065 MAXWELL
Максимальное предложение
999 976 998,53 MAXWELL

Maxwell Рыночная капитализация

Рыночная капитализация
GBP 20 552
0.73%

Разбавленная рыночная капитализация

GBP 21 590
1.56%

Maxwell Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000021213339 / GBP 0,000021312905
Вчерашняя цена открытия / закрытия
GBP 0,000021312905 / GBP 0,000021213339
Вчерашнее изменение цены
3.79%
Вчерашний объем
GBP 100,58592

Maxwell История цены

Мин. / макс цена за 7 дней
GBP 0,000027919417 / GBP 0,000032980322
Мин. / максцена за 30 дней
GBP 0,000021213339 / GBP 0,000023171251
Мин. / макс цена за 90 дней
GBP 0,000021213339 / GBP 0,000023171251
Мин. / макс цена за 52 недели
GBP 0,000020699288 / GBP 0,000024428591
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
GBP 0,0007872
97.26%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00001471
46.85%

Data provided by Coingecko API

Конвертер MAXWELL GBP

Maxwell
MaxwellMAXWELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAXWELL Safely with 3Commas

Use a proven backtested strategy for MAXWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maxwell в реальном времени (MAXWELL к GBP)

    MAXWELLGBP от TradingView

    Maxwell обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maxwell (GBP)

    Дата
    30.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021
    24.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 4 minutes undefined 46 seconds

    Explore Our Other Products for MAXWELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 432
    0.19%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,79B
    2
    GBP 4 475,97
    1.94%
    КапитализацияGBP 539,92B
    ОбъёмGBP 19,16B
    3
    GBP 2,82
    0.49%
    КапитализацияGBP 167,95B
    ОбъёмGBP 3,18B
    5
    GBP 859,54
    0.07%
    КапитализацияGBP 119,65B
    ОбъёмGBP 721,1M
    6
    GBP 203,39
    0.33%
    КапитализацияGBP 109,98B
    ОбъёмGBP 5,34B
    9
    GBP 0,217627
    0.95%
    КапитализацияGBP 32,79B
    ОбъёмGBP 927,67M

    Data provided by Coingecko API

    Больше криптовалют

    9406
    GBP 0,00032812
    0.01%
    КапитализацияGBP 20 623
    ОбъёмGBP 2
    9407
    GBP 0,00002098
    1.71%
    КапитализацияGBP 20 960
    ОбъёмGBP 263
    9408
    GBP 0,00004109
    4.14%
    КапитализацияGBP 20 957
    ОбъёмGBP 6
    9410
    GBP 0,00004994
    0%
    КапитализацияGBP 20 583
    ОбъёмGBP 20
    9411
    GBP 0,00002131
    2.81%
    КапитализацияGBP 20 919
    ОбъёмGBP 2

    Data provided by Coingecko API