Цена mCELO (MCELO) Текущая стоимость

mCELO logo
MCELOmCELO
0,248114+ 0.54%
Рыночная капитализация
€0
0%
Объём (сутки)
31
1.09%
В обращении
0 MCELO
Дата эмиссии
-

Data provided by Coingecko API

MCELO Статистика цены

mCELO Цена сегодня

mCELO Цена
€0,248114

Изменение цены

€0,00132174
0.54%
24ч. мин. / 24ч. макс.
€0,240876 / €0,253886

Объем

€31,22
1.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

mCELO Предложение

В обращении
0 MCELO
Общее предложение
9 783 754 MCELO
Максимальное предложение
9 783 754 MCELO

mCELO Рыночная капитализация

Разбавленная рыночная капитализация

€2 427 490
1.26%

mCELO Цена вчера

Вчерашняя мин. / макс цена
€0,2437064 / €0,24635377
Вчерашняя цена открытия / закрытия
€0,24635377 / €0,2437064
Вчерашнее изменение цены
1.26%
Вчерашний объем
€30,998106

mCELO История цены

Мин. / макс цена за 7 дней
€0,28405903 / €0,31414663
Мин. / максцена за 30 дней
€0,24253187 / €0,26240885
Мин. / макс цена за 90 дней
€0,24253187 / €0,25324056
Мин. / макс цена за 52 недели
€0,24253187 / €0,26772235
Исторический макс.янв. 11, 2022 (3 лет назад)
€4,79
94.82%
Исторический мин.окт. 20, 2022 (2 лет назад)
€0,0036866
6630.17%

Data provided by Coingecko API

Конвертер MCELO EUR

mCELO
mCELOMCELO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCELO Safely with 3Commas

Use a proven backtested strategy for MCELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mCELO в реальном времени (MCELO к EUR)

    MCELOEUR от TradingView

    mCELO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mCELO (EUR)

    Дата
    07.09.2025
    €0,244196
    €0
    €0,252856
    €0,242532
    03.09.2025
    €0,262329
    €0
    €0,2624
    €0,262329
    02.09.2025
    €0,2569
    €0,262329
    €0,262936
    €0,2569
    01.09.2025
    €0,2627
    €0,2569
    €0,267722
    €0,254296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 14 minutes undefined 51 seconds

    Explore Our Other Products for MCELO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 693
    0.43%
    Капитализация€2,22T
    Объём€25,36B
    2
    4 301,79
    0.06%
    Капитализация€519,26B
    Объём€17,09B
    3
    2,92
    2.83%
    Капитализация€173,78B
    Объём€4,99B
    5
    872,49
    0.22%
    Капитализация€121,44B
    Объём€1,05B
    6
    209,04
    2.67%
    Капитализация€113,17B
    Объём€5,5B
    9
    0,23
    7.42%
    Капитализация€35,28B
    Объём€2,78B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API