Цена MeAI (MEAI) Текущая стоимость

MeAI logo
MEAIMeAI
RUB 0,008358 -0.05%
Рыночная капитализация
RUB 1,99M
0.05%
Объём (сутки)
RUB 343
0.00%
В обращении
238 272 900 MEAI
Дата эмиссии
-

Data provided by Coingecko API

MEAI Статистика цены

MeAI Цена сегодня

MeAI Цена
RUB 0,00835801

Изменение цены

RUB -0,000003841566
0.05%
24ч. мин. / 24ч. макс.
RUB 0,00833391 / RUB 0,00836232

Объем

RUB 343,4
0.00%
Объем / Рыночная капитализация
0,00017243405
Доминирование
<0.000001%
Рейтинг
#9625

MeAI Предложение

В обращении
238 272 904,102 MEAI
Общее предложение
950 503 714,169 MEAI
Максимальное предложение
1 000 000 000 MEAI

MeAI Рыночная капитализация

Рыночная капитализация
RUB 1 991 486
0.05%

Разбавленная рыночная капитализация

RUB 7 944 315

MeAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0083581781 / RUB 0,0083582426
Вчерашняя цена открытия / закрытия
RUB 0,0083582426 / RUB 0,0083581781
Вчерашний объем
RUB 343,41467

MeAI История цены

Мин. / макс цена за 7 дней
RUB 0,00010372013 / RUB 0,00010508888
Мин. / максцена за 30 дней
RUB 0,008192896 / RUB 0,0083736437
Мин. / макс цена за 90 дней
RUB 0,008192896 / RUB 0,0084601972
Мин. / макс цена за 52 недели
RUB 0,008192896 / RUB 0,0084601972
Исторический макс.дек. 7, 2024 (8 месяцев назад)
RUB 1,38
99.39%
Исторический мин.авг. 3, 2025 (29 дней назад)
RUB 0,0068728
21.61%

Data provided by Coingecko API

Конвертер MEAI RUB

MeAI
MeAIMEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAI Safely with 3Commas

Use a proven backtested strategy for MEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MeAI в реальном времени (MEAI к RUB)

    MEAIRUB от TradingView

    MeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MeAI (RUB)

    Дата
    01.09.2025
    RUB 0,008198
    RUB 0
    RUB 0,008374
    RUB 0,008193
    31.08.2025
    RUB 0,008343
    RUB 0,008198
    RUB 0,008394
    RUB 0,008194
    28.08.2025
    RUB 0,008427
    RUB 0
    RUB 0,00846
    RUB 0,008402
    27.08.2025
    RUB 0,008422
    RUB 0,008427
    RUB 0,008448
    RUB 0,008392
    26.08.2025
    RUB 0,008405
    RUB 0,008422
    RUB 0,008422
    RUB 0,008375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 28 seconds

    Explore Our Other Products for MEAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 703
    1.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,38B
    2
    RUB 4 279,47
    1.98%
    КапитализацияRUB 515,82B
    ОбъёмRUB 35,49B
    4
    RUB 2,81
    1.35%
    КапитализацияRUB 166,78B
    ОбъёмRUB 7,99B
    5
    RUB 849,33
    0.10%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,49B
    6
    RUB 205,19
    2.66%
    КапитализацияRUB 110,94B
    ОбъёмRUB 8,73B
    10
    RUB 0,210851
    0.72%
    КапитализацияRUB 31,75B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9622
    RUB 0,00199809
    1.48%
    КапитализацияRUB 2M
    ОбъёмRUB 787
    9623
    RUB 0,00199743
    0.27%
    КапитализацияRUB 2M
    ОбъёмRUB 8 073
    9624
    RUB 0,00199386
    1.01%
    КапитализацияRUB 1,99M
    ОбъёмRUB 2 253
    9626
    RUB 0,00565284
    0%
    КапитализацияRUB 1,99M
    ОбъёмRUB 277
    9627
    RUB 0,00000287
    0%
    КапитализацияRUB 1,98M
    ОбъёмRUB 115

    Data provided by Coingecko API