Цена Mello AI (MELLO) Текущая стоимость

Mello AI logo
MELLOMello AI
0,00011 -5.41%
Рыночная капитализация
€110 317
5.10%
Объём (сутки)
87
2.69%
В обращении
1 000 000 000 MELLO
Дата эмиссии
-

Data provided by Coingecko API

MELLO Статистика цены

Mello AI Цена сегодня

Mello AI Цена
€0,00010995

Изменение цены

€-0,0000062868981
5.41%
24ч. мин. / 24ч. макс.
€0,00011013 / €0,00012001

Объем

€86,78
2.69%
Объем / Рыночная капитализация
0,00078664213
Доминирование
0,00000322181%
Рейтинг
#7003

Mello AI Предложение

В обращении
1 000 000 000 MELLO
Общее предложение
1 000 000 000 MELLO
Максимальное предложение
1 000 000 000 MELLO

Mello AI Рыночная капитализация

Рыночная капитализация
€110 317
5.10%

Разбавленная рыночная капитализация

€110 317
6.70%

Mello AI Цена вчера

Вчерашняя мин. / макс цена
€0,00011667581 / €0,00011981369
Вчерашняя цена открытия / закрытия
€0,00011981369 / €0,00011667581
Вчерашнее изменение цены
7.01%
Вчерашний объем
€896,41852

Mello AI История цены

Мин. / макс цена за 7 дней
€0,00012507603 / €0,00016756992
Мин. / максцена за 30 дней
€0,00011632514 / €0,00012612845
Мин. / макс цена за 90 дней
€0,00010764881 / €0,00012898553
Мин. / макс цена за 52 недели
€0,00010764881 / €0,00014298976
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,00144265
92.38%
Исторический мин.авг. 6, 2025 (23 дней назад)
€0,00007226
52.16%

Data provided by Coingecko API

Конвертер MELLO EUR

Mello AI
Mello AIMELLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLO Safely with 3Commas

Use a proven backtested strategy for MELLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mello AI в реальном времени (MELLO к EUR)

    MELLOEUR от TradingView

    Mello AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mello AI (EUR)

    Дата
    28.08.2025
    €0,000121
    €0
    €0,000126
    €0,000116
    27.08.2025
    €0,000124
    €0,000121
    €0,000129
    €0,000123
    26.08.2025
    €0,000117
    €0,000124
    €0,000127
    €0,000117
    25.08.2025
    €0,00011
    €0,000117
    €0,000123
    €0,000108
    24.08.2025
    €0,000123
    €0,00011
    €0,000123
    €0,00011
    23.08.2025
    €0,000131
    €0,000123
    €0,000131
    €0,000122
    22.08.2025
    €0,000127
    €0,000131
    €0,000143
    €0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 8 seconds

    Explore Our Other Products for MELLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 388
    3.45%
    Капитализация€2,16T
    Объём€47,89B
    2
    4 329,84
    3.34%
    Капитализация€522,62B
    Объём€36,87B
    3
    2,82
    5.14%
    Капитализация€167,75B
    Объём€6,74B
    5
    857,73
    2.05%
    Капитализация€119,39B
    Объём€1,5B
    6
    202,66
    3.43%
    Капитализация€109,76B
    Объём€13,28B
    9
    0,21
    4.54%
    Капитализация€31,85B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7000
    Капитализация€110 514
    Объём€15
    7001
    0,00011201
    3.15%
    Капитализация€110 463
    Объём€46
    7002
    0,00000011
    4.19%
    Капитализация€110 396
    Объём€2 382
    7004
    0,00001103
    4.56%
    Капитализация€110 301
    Объём€6
    7005
    0,00011001
    2.31%
    Капитализация€109 882
    Объём€1 997

    Data provided by Coingecko API