Цена member (MEMBER) Текущая стоимость

member logo
MEMBERmember
BRL 0,000084+ 3.47%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 11
0.01%
В обращении
0 MEMBER
Дата эмиссии
-

Data provided by Coingecko API

MEMBER Статистика цены

member Цена сегодня

member Цена
BRL 0,00008406

Изменение цены

BRL 0,00000282
3.47%
24ч. мин. / 24ч. макс.
BRL 0,00008124 / BRL 0,00008443

Объем

BRL 11,38
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

member Предложение

В обращении
0 MEMBER
Общее предложение
4 025 000 000 MEMBER
Максимальное предложение
4 025 000 000 MEMBER

member Рыночная капитализация

Разбавленная рыночная капитализация

BRL 338 348
0.02%

member Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00008407234 / BRL 0,000084082781
Вчерашняя цена открытия / закрытия
BRL 0,00008407234 / BRL 0,000084082781
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 11,380321

member История цены

Мин. / макс цена за 7 дней
BRL 0,000014394177 / BRL 0,000016519562
Мин. / максцена за 30 дней
BRL 0,000079180929 / BRL 0,000084199748
Мин. / макс цена за 90 дней
BRL 0,000079180929 / BRL 0,00008717452
Мин. / макс цена за 52 недели
BRL 0,000079180929 / BRL 0,000091166291
Исторический макс.апр. 1, 2024 (1 лет назад)
BRL 0,0064766
98.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00003837
119.05%

Data provided by Coingecko API

Конвертер MEMBER BRL

member
memberMEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMBER Safely with 3Commas

Use a proven backtested strategy for MEMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости member в реальном времени (MEMBER к BRL)

    MEMBERBRL от TradingView

    member обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на member (BRL)

    Дата
    20.08.2025
    BRL 0,000079
    BRL 0
    BRL 0,000084
    BRL 0,000079
    19.08.2025
    BRL 0,000083
    BRL 0,000079
    BRL 0,000083
    BRL 0,00008
    17.08.2025
    BRL 0,000084
    BRL 0
    BRL 0,000087
    BRL 0,000084
    16.08.2025
    BRL 0,000085
    BRL 0,000084
    BRL 0,000086
    BRL 0,000084
    15.08.2025
    BRL 0,000087
    BRL 0,000085
    BRL 0,000089
    BRL 0,000084
    14.08.2025
    BRL 0,000091
    BRL 0,000087
    BRL 0,000091
    BRL 0,000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 30 minutes undefined 3 seconds

    Explore Our Other Products for MEMBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 968
    1.14%
    КапитализацияBRL 2,25T
    ОбъёмBRL 34,61B
    2
    BRL 4 253,41
    0.84%
    КапитализацияBRL 513,29B
    ОбъёмBRL 33,92B
    3
    BRL 2,89
    1.20%
    КапитализацияBRL 171,43B
    ОбъёмBRL 4,95B
    5
    BRL 846,89
    1.20%
    КапитализацияBRL 117,99B
    ОбъёмBRL 2,49B
    6
    BRL 183,44
    0.64%
    КапитализацияBRL 99,08B
    ОбъёмBRL 6,06B
    10
    BRL 0,22
    0.46%
    КапитализацияBRL 32,48B
    ОбъёмBRL 2,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 625 143
    0.34%
    КапитализацияBRL 12,45T
    ОбъёмBRL 228,15B
    2
    BRL 23 086
    1.52%
    КапитализацияBRL 2,79T
    ОбъёмBRL 202,36B
    3
    BRL 16,23
    0.32%
    КапитализацияBRL 965,36B
    ОбъёмBRL 31,58B
    4
    BRL 5,48
    1.17%
    КапитализацияBRL 916,09B
    ОбъёмBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    КапитализацияBRL 639B
    ОбъёмBRL 5,96B

    Data provided by Coingecko API