member (MEMBER) Live Price

member logo
MEMBERmember
BRL 0.000164+ 9.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,021
0.52%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
BRL 0.00016376

Price Change

BRL 0.00001479
9.93%
24h Low / 24h High
BRL 0.00014787 / BRL 0.00016783

Trading Volume

BRL 2,020.77
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4,025,000,000 MEMBER
Max Supply
4,025,000,000 MEMBER

member Market Cap

Fully Diluted
Market Cap

BRL 659,130
1.59%

member Price Yesterday

Yesterday's Low / High
BRL 0.00016607169 / BRL 0.00016672553
Yesterday's Open / Close
BRL 0.00016672553 / BRL 0.00016607169
Yesterday's Change
1.59%
Yesterday's Volume
BRL 2,020.4733

member Price History

7d Low / 7d High
BRL 0.000024572949 / BRL 0.000036195825
30d Low / 30d High
BRL 0.00014289415 / BRL 0.00016672553
90d Low / 90d High
BRL 0.00014289415 / BRL 0.0001923943
52 Week Low / 52 Week High
BRL 0.00014289415 / BRL 0.00021052216
All Time HighApr 1, 2024 (8 months ago)
BRL 0.0064766
97.48%
All Time LowNov 26, 2024 (1 days ago)
BRL 0.00014211
15.03%

Data provided by Coingecko API

MEMBER to BRL converter

member
memberMEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to BRL)

MEMBERBRL by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (BRL)

Date
11/27/2024
BRL 0.000145
BRL 0
BRL 0.000167
BRL 0.000145
11/26/2024
BRL 0.000174
BRL 0.000145
BRL 0.000175
BRL 0.000143
11/25/2024
BRL 0.000168
BRL 0.000174
BRL 0.000192
BRL 0.000167
11/24/2024
BRL 0.00019
BRL 0.000168
BRL 0.000192
BRL 0.000165
11/23/2024
BRL 0.000193
BRL 0.00019
BRL 0.000203
BRL 0.000188
11/22/2024
BRL 0.000209
BRL 0.000193
BRL 0.000209
BRL 0.00019
11/21/2024
BRL 0.000192
BRL 0.000209
BRL 0.000211
BRL 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,636
2.38%
Market CapBRL 1.9T
VolumeBRL 85.39B
2
BRL 3,605.17
5.19%
Market CapBRL 434.72B
VolumeBRL 41.77B
4
BRL 239.18
2.77%
Market CapBRL 113.74B
VolumeBRL 6.87B
5
BRL 655.62
5.83%
Market CapBRL 95.8B
VolumeBRL 2.51B
6
BRL 1.48
6.33%
Market CapBRL 84.5B
VolumeBRL 8.66B
7
BRL 0.41
2.88%
Market CapBRL 59.74B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API