Цена MemeCore (M) Текущая стоимость

MemeCore logo
MMemeCore
JPY 119,88+ 1.58%
Рыночная капитализация
JPY 200,71B
1.70%
Объём (сутки)
JPY 4 480 608 000
6.89%
В обращении
1 674 955 400 M
Дата эмиссии
-

Data provided by Coingecko API

M Статистика цены

MemeCore Цена сегодня

MemeCore Цена
JPY 119,88

Изменение цены

JPY 1,87
1.58%
24ч. мин. / 24ч. макс.
JPY 117,83 / JPY 138,14

Объем

JPY 4 480 608 000
6.89%
Объем / Рыночная капитализация
0,022324297
Доминирование
0,034734948%
Рейтинг
#95

MemeCore Предложение

В обращении
1 674 955 441,746 M
Общее предложение
5 274 955 441,305 M
Максимальное предложение
10 000 000 000 M

MemeCore Рыночная капитализация

Рыночная капитализация
JPY 200 705 450 000
1.70%

Разбавленная рыночная капитализация

JPY 632 083 850 000
3.06%

MemeCore Цена вчера

Вчерашняя мин. / макс цена
JPY 123,03582 / JPY 124,17948
Вчерашняя цена открытия / закрытия
JPY 123,03582 / JPY 124,17948
Вчерашнее изменение цены
3.02%
Вчерашний объем
JPY 4 505 074 000

MemeCore История цены

Мин. / макс цена за 7 дней
JPY 0,4115191 / JPY 0,93392885
Мин. / максцена за 30 дней
JPY 115,6967 / JPY 137,6806
Мин. / макс цена за 90 дней
JPY 83,896743 / JPY 137,6806
Мин. / макс цена за 52 недели
JPY 60,432304 / JPY 137,6806
Исторический макс.авг. 30, 2025 (3 дней назад)
JPY 155,87
23.25%
Исторический мин.июль 4, 2025 (2 месяцев назад)
JPY 6,86
1644.65%

Data provided by Coingecko API

Конвертер M JPY

MemeCore
MemeCoreM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MemeCore в реальном времени (M к JPY)

    MJPY от TradingView

    MemeCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MemeCore (JPY)

    Дата
    02.09.2025
    JPY 119,44418
    JPY 0
    JPY 137,680597
    JPY 118,188629
    01.09.2025
    JPY 100,285149
    JPY 119,44418
    JPY 127,553605
    JPY 94,044069
    31.08.2025
    JPY 86,815456
    JPY 100,285149
    JPY 101,262795
    JPY 86,187272
    30.08.2025
    JPY 79,856081
    JPY 86,815456
    JPY 137,338842
    JPY 77,747657
    29.08.2025
    JPY 62,414311
    JPY 79,856081
    JPY 78,352547
    JPY 62,414311
    28.08.2025
    JPY 62,164299
    JPY 62,414311
    JPY 63,20459
    JPY 60,432304
    27.08.2025
    JPY 64,674933
    JPY 62,164299
    JPY 66,253705
    JPY 61,447111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 1 second

    Explore Our Other Products for M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 220
    1.86%
    КапитализацияJPY 2,22T
    ОбъёмJPY 51,45B
    2
    JPY 4 298,14
    0.12%
    КапитализацияJPY 519,78B
    ОбъёмJPY 33,41B
    3
    JPY 2,84
    2.70%
    КапитализацияJPY 168,75B
    ОбъёмJPY 7,78B
    5
    JPY 849,76
    0.32%
    КапитализацияJPY 118,32B
    ОбъёмJPY 1,29B
    6
    JPY 208,15
    5.25%
    КапитализацияJPY 112,61B
    ОбъёмJPY 9,09B
    9
    JPY 0,213439
    1.39%
    КапитализацияJPY 32,21B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    92
    JPY 11,81
    4.18%
    КапитализацияJPY 209,69B
    ОбъёмJPY 6,26B
    КапитализацияJPY 209,59B
    ОбъёмJPY 6,49B
    94
    JPY 0,571256
    13.20%
    КапитализацияJPY 202,46B
    ОбъёмJPY 56,11B
    96
    JPY 148,65
    0.91%
    КапитализацияJPY 200,65B
    ОбъёмJPY 2,5B
    97
    JPY 528 344
    2.60%
    КапитализацияJPY 198,49B
    ОбъёмJPY 29,39B

    Data provided by Coingecko API