Цена Meowcoin (MEWC) Текущая стоимость

Meowcoin logo
MEWCMeowcoin
INR 0,003917 -7.65%
Рыночная капитализация
INR 30,58M
6.37%
Объём (сутки)
INR 478 350
6.53%
В обращении
7 794 040 900 MEWC
Дата эмиссии
-

Data provided by Coingecko API

MEWC Статистика цены

Meowcoin Цена сегодня

Meowcoin Цена
INR 0,00391737

Изменение цены

INR -0,00032447477
7.65%
24ч. мин. / 24ч. макс.
INR 0,00391812 / INR 0,00429633

Объем

INR 478 350
6.53%
Объем / Рыночная капитализация
0,015640405
Доминирование
0,0000087480974%
Рейтинг
#5589

Meowcoin Предложение

В обращении
7 794 040 932,233 MEWC
Общее предложение
7 794 155 932,233 MEWC
Максимальное предложение
21 000 000 000 MEWC

Meowcoin Рыночная капитализация

Рыночная капитализация
INR 30 584 246
6.37%

Разбавленная рыночная капитализация

INR 30 584 697
7.31%

Meowcoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,0042327966 / INR 0,0042340662
Вчерашняя цена открытия / закрытия
INR 0,0042327966 / INR 0,0042340662
Вчерашнее изменение цены
7.47%
Вчерашний объем
INR 464 442,49

Meowcoin История цены

Мин. / макс цена за 7 дней
INR 0,000040430617 / INR 0,000074178816
Мин. / максцена за 30 дней
INR 0,0035422436 / INR 0,0043946764
Мин. / макс цена за 90 дней
INR 0,0035422436 / INR 0,0061245182
Мин. / макс цена за 52 недели
INR 0,0035422436 / INR 0,0064780546
Исторический макс.окт. 9, 2022 (2 лет назад)
INR 0,178447
97.80%
Исторический мин.июль 18, 2024 (1 лет назад)
INR 0,00168886
132.35%

Data provided by Coingecko API

Конвертер MEWC INR

Meowcoin
MeowcoinMEWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWC Safely with 3Commas

Use a proven backtested strategy for MEWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meowcoin в реальном времени (MEWC к INR)

    MEWCINR от TradingView

    Meowcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meowcoin (INR)

    Дата
    28.08.2025
    INR 0,003902
    INR 0
    INR 0,004395
    INR 0,003542
    27.08.2025
    INR 0,003925
    INR 0,003902
    INR 0,004752
    INR 0,003777
    26.08.2025
    INR 0,005132
    INR 0,003925
    INR 0,006125
    INR 0,00436
    25.08.2025
    INR 0,005779
    INR 0,005132
    INR 0,006037
    INR 0,003894
    24.08.2025
    INR 0,005695
    INR 0,005779
    INR 0,006281
    INR 0,005629
    23.08.2025
    INR 0,006356
    INR 0,005695
    INR 0,006478
    INR 0,005256
    22.08.2025
    INR 0,004887
    INR 0,006356
    INR 0,006144
    INR 0,004872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 21 seconds

    Explore Our Other Products for MEWC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 762
    3.52%
    КапитализацияINR 2,17T
    ОбъёмINR 45,06B
    2
    INR 4 299,69
    6.05%
    КапитализацияINR 519,29B
    ОбъёмINR 32B
    3
    INR 2,85
    5.34%
    КапитализацияINR 169,37B
    ОбъёмINR 7,41B
    5
    INR 859,17
    1.20%
    КапитализацияINR 119,41B
    ОбъёмINR 1,6B
    6
    INR 209,58
    2.02%
    КапитализацияINR 113,41B
    ОбъёмINR 13,81B
    9
    INR 0,214863
    3.97%
    КапитализацияINR 32,39B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    5585
    INR 8,2
    0.90%
    КапитализацияINR 30,61M
    ОбъёмINR 1,53M
    5587
    INR 447 267
    4.63%
    КапитализацияINR 30,6M
    ОбъёмINR 0
    5588
    INR 0,00007269
    11.52%
    КапитализацияINR 30,59M
    ОбъёмINR 6,87M
    5590
    INR 30,38
    14.18%
    КапитализацияINR 30,57M
    ОбъёмINR 511 291
    5591
    INR 0,00795144
    1.42%
    КапитализацияINR 30,57M
    ОбъёмINR 12,01M

    Data provided by Coingecko API