Цена Meridian MST (MST) Текущая стоимость

Meridian MST logo
MSTMeridian MST
RUB 6,63+ 1.49%
Рыночная капитализация
RUB 66,27M
1.41%
Объём (сутки)
RUB 30 393
0.04%
В обращении
10 000 000 MST
Дата эмиссии
-

Data provided by Coingecko API

MST Статистика цены

Meridian MST Цена сегодня

Meridian MST Цена
RUB 6,63

Изменение цены

RUB 0,097038
1.49%
24ч. мин. / 24ч. макс.
RUB 6,48 / RUB 7,02

Объем

RUB 30 393
0.04%
Объем / Рыночная капитализация
0,00045859606
Доминирование
0,000020047305%
Рейтинг
#4402

Meridian MST Предложение

В обращении
10 000 000 MST
Общее предложение
10 000 000 MST
Максимальное предложение
0 MST

Meridian MST Рыночная капитализация

Рыночная капитализация
RUB 66 274 011
1.41%

Разбавленная рыночная капитализация

RUB 66 274 011
0.17%

Meridian MST Цена вчера

Вчерашняя мин. / макс цена
RUB 6,6376711 / RUB 6,6400631
Вчерашняя цена открытия / закрытия
RUB 6,6376711 / RUB 6,6400631
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 48 087,117

Meridian MST История цены

Мин. / макс цена за 7 дней
RUB 0,074903633 / RUB 0,10047024
Мин. / максцена за 30 дней
RUB 6,433862 / RUB 6,8165375
Мин. / макс цена за 90 дней
RUB 6,4147588 / RUB 6,8165375
Мин. / макс цена за 52 недели
RUB 5,9727452 / RUB 8,0372227
Исторический макс.февр. 9, 2025 (6 месяцев назад)
RUB 89,85
92.62%
Исторический мин.авг. 7, 2024 (1 лет назад)
RUB 4,07
62.88%

Data provided by Coingecko API

Конвертер MST RUB

Meridian MST
Meridian MSTMST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MST Safely with 3Commas

Use a proven backtested strategy for MST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meridian MST в реальном времени (MST к RUB)

    MSTRUB от TradingView

    Meridian MST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meridian MST (RUB)

    Дата
    15.08.2025
    RUB 6,444595
    RUB 0
    RUB 6,816537
    RUB 6,433862
    14.08.2025
    RUB 6,631538
    RUB 6,444595
    RUB 6,748373
    RUB 6,414759
    13.08.2025
    RUB 6,592128
    RUB 6,631538
    RUB 6,740743
    RUB 6,503364
    12.08.2025
    RUB 6,240213
    RUB 6,592128
    RUB 7,185125
    RUB 6,231774
    11.08.2025
    RUB 6,016404
    RUB 6,240213
    RUB 7,193495
    RUB 6,016404
    10.08.2025
    RUB 7,309318
    RUB 6,016404
    RUB 7,406042
    RUB 5,972745
    09.08.2025
    RUB 6,929994
    RUB 7,309318
    RUB 8,037223
    RUB 6,41728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 33 seconds

    Explore Our Other Products for MST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 757
    0.22%
    КапитализацияRUB 2,34T
    ОбъёмRUB 28,49B
    2
    RUB 4 404,24
    0.31%
    КапитализацияRUB 530,97B
    ОбъёмRUB 31,39B
    3
    RUB 3,1
    2.21%
    КапитализацияRUB 184,31B
    ОбъёмRUB 5,14B
    5
    RUB 832,48
    1.71%
    КапитализацияRUB 115,94B
    ОбъёмRUB 1,38B
    6
    RUB 187,53
    1.55%
    КапитализацияRUB 101,24B
    ОбъёмRUB 5,73B
    9
    RUB 0,228751
    2.81%
    КапитализацияRUB 34,44B
    ОбъёмRUB 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    4399
    RUB 0,157608
    5.21%
    КапитализацияRUB 66,7M
    ОбъёмRUB 812 212
    4400
    RUB 0,070052
    2.41%
    КапитализацияRUB 66,51M
    ОбъёмRUB 2,13M
    4401
    RUB 0,02288282
    4.41%
    КапитализацияRUB 66,36M
    ОбъёмRUB 13,23M
    4403
    RUB 0,827424
    0.92%
    КапитализацияRUB 66,16M
    ОбъёмRUB 1 013
    4404
    RUB 0,00008408
    0.06%
    КапитализацияRUB 66,14M
    ОбъёмRUB 23 546

    Data provided by Coingecko API