Цена Meridian MST (MST) Текущая стоимость

Meridian MST logo
MSTMeridian MST
0,071382 -2.64%
Рыночная капитализация
€713 820
2.64%
Объём (сутки)
511
0.33%
В обращении
10 000 000 MST
Дата эмиссии
-

Data provided by Coingecko API

MST Статистика цены

Meridian MST Цена сегодня

Meridian MST Цена
€0,071382

Изменение цены

€-0,0019385711
2.64%
24ч. мин. / 24ч. макс.
€0,068349 / €0,074841

Объем

€511,42
0.33%
Объем / Рыночная капитализация
0,00071645513
Доминирование
0,000020221157%
Рейтинг
#4391

Meridian MST Предложение

В обращении
10 000 000 MST
Общее предложение
10 000 000 MST
Максимальное предложение
0 MST

Meridian MST Рыночная капитализация

Рыночная капитализация
€713 820
2.64%

Разбавленная рыночная капитализация

€713 820
2.84%

Meridian MST Цена вчера

Вчерашняя мин. / макс цена
€0,073345651 / €0,073594923
Вчерашняя цена открытия / закрытия
€0,073594923 / €0,073345651
Вчерашнее изменение цены
2.84%
Вчерашний объем
€602,88531

Meridian MST История цены

Мин. / макс цена за 7 дней
€0,075620773 / €0,090378568
Мин. / максцена за 30 дней
€0,06938238 / €0,073964798
Мин. / макс цена за 90 дней
€0,069086503 / €0,074127028
Мин. / макс цена за 52 недели
€0,064761797 / €0,077784043
Исторический макс.февр. 9, 2025 (6 месяцев назад)
€0,89246
92.01%
Исторический мин.авг. 7, 2024 (1 лет назад)
€0,04344354
64.19%

Data provided by Coingecko API

Конвертер MST EUR

Meridian MST
Meridian MSTMST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MST Safely with 3Commas

Use a proven backtested strategy for MST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meridian MST в реальном времени (MST к EUR)

    MSTEUR от TradingView

    Meridian MST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meridian MST (EUR)

    Дата
    17.08.2025
    €0,070377
    €0
    €0,073965
    €0,070377
    16.08.2025
    €0,070968
    €0,070377
    €0,074127
    €0,069382
    15.08.2025
    €0,069366
    €0,070968
    €0,072997
    €0,069258
    14.08.2025
    €0,07127
    €0,069366
    €0,072437
    €0,069087
    13.08.2025
    €0,071053
    €0,07127
    €0,07214
    €0,069741
    12.08.2025
    €0,067572
    €0,071053
    €0,077784
    €0,067486
    11.08.2025
    €0,064762
    €0,067572
    €0,077357
    €0,064762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes undefined 14 seconds

    Explore Our Other Products for MST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 335
    2.12%
    Капитализация€2,3T
    Объём€30,31B
    2
    4 319,32
    3.49%
    Капитализация€522,02B
    Объём€34,79B
    3
    2,99
    4.41%
    Капитализация€177,66B
    Объём€4,96B
    5
    834,65
    1.54%
    Капитализация€116,23B
    Объём€1,34B
    6
    182,33
    5.31%
    Капитализация€98,44B
    Объём€5,18B
    9
    0,22
    4.51%
    Капитализация€33,72B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4389
    0,85
    0.15%
    Капитализация€714 498
    Объём€4,05M
    4399
    0,00071457
    15.65%
    Капитализация€714 311
    Объём€1 742
    4390
    0,00024606
    0.08%
    Капитализация€713 836
    Объём€137 368
    4392
    0,00071358
    2.92%
    Капитализация€713 509
    Объём€586
    4393
    0,00000071
    0.70%
    Капитализация€713 386
    Объём€6

    Data provided by Coingecko API