Цена Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Текущая стоимость

WBTCMerlin Chain Bridged Wrapped BTC (Merlin)

ETH 24,472584+ 0.28%Текущая цена в Ethereum

ETH 0

ETH 45

3.65%

0 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Merlin Chain Bridged Wrapped BTC (Merlin) Цена сегодня

Merlin Chain Bridged Wrapped BTC (Merlin) Цена

ETH 24,472584

ETH 0,068353

0.28%

24ч. мин. / 24ч. макс.

ETH 24,10864 / ETH 24,715186

Объем 24ч.

ETH 44,607158

3.65%

Объем / Рыночная капитализация

Доминирование

Merlin Chain Bridged Wrapped BTC (Merlin) Предложение

0 WBTC

Общее предложение

47,838 WBTC

Максимальное предложение

0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 172

0.19%

Merlin Chain Bridged Wrapped BTC (Merlin) Цена вчера

Вчерашняя мин. / макс цена

ETH 24,398963 / ETH 24,506241

Вчерашняя цена открытия / закрытия

ETH 24,506241 / ETH 24,398963

Вчерашнее изменение цены

0.08%

Вчерашний объем

ETH 28,935155

Merlin Chain Bridged Wrapped BTC (Merlin) История цены

Мин. / макс цена за 7 дней

ETH 107 415,06 / ETH 113 240,87

Мин. / максцена за 30 дней

ETH 24,125173 / ETH 25,016115

Мин. / макс цена за 90 дней

ETH 24,125173 / ETH 25,328979

Мин. / макс цена за 52 недели

ETH 23,728913 / ETH 25,328979

ETH 57,003

57.04%

Исторический мин.февр. 25, 2024 (1 лет назад)

ETH 15,172888

61.38%

Data provided by Coingecko API

Конвертер WBTC ETH

Merlin Chain Bridged Wrapped BTC (Merlin)WBTC

Merlin Chain Bridged Wrapped BTC (Merlin)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Merlin Chain Bridged Wrapped BTC (Merlin) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

Merlin Chain Bridged Wrapped BTC (Merlin) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 24,49	WBTC/ETH	ETH 0,03	ETH 5	Recently

Данные об истории цен на Merlin Chain Bridged Wrapped BTC (Merlin) (ETH)

Дата
31.08.2025	ETH 24,893009	ETH 0	ETH 24,893009	ETH 24,125173
30.08.2025	ETH 24,88921	ETH 24,893009	ETH 25,123658	ETH 24,61949
29.08.2025	ETH 24,963142	ETH 24,88921	ETH 25,328979	ETH 24,823936
28.08.2025	ETH 24,682445	ETH 24,963142	ETH 25,196402	ETH 24,536895
27.08.2025	ETH 24,310924	ETH 24,682445	ETH 24,645633	ETH 24,06436
26.08.2025	ETH 25,155337	ETH 24,310924	ETH 25,187033	ETH 24,153126
25.08.2025	ETH 23,728913	ETH 25,155337	ETH 25,181471	ETH 23,728913

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

14 hours, 45 minutes undefined 11 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more