Цена Meshswap Protocol (MESH) Текущая стоимость

Meshswap Protocol logo
MESHMeshswap Protocol
0,002184+ 2.14%
Рыночная капитализация
€0
0%
Объём (сутки)
766
1.26%
В обращении
0 MESH
Дата эмиссии
-

Data provided by Coingecko API

MESH Статистика цены

Meshswap Protocol Цена сегодня

Meshswap Protocol Цена
€0,00218378

Изменение цены

€0,00004576
2.14%
24ч. мин. / 24ч. макс.
€0,00212872 / €0,00219337

Объем

€765,98
1.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Meshswap Protocol Предложение

В обращении
0 MESH
Общее предложение
3 728 603,129 MESH
Максимальное предложение
0 MESH

Meshswap Protocol Рыночная капитализация

Разбавленная рыночная капитализация

€8 142,46
1.71%

Meshswap Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0021454173 / €0,0021485747
Вчерашняя цена открытия / закрытия
€0,0021485747 / €0,0021454173
Вчерашнее изменение цены
1.71%
Вчерашний объем
€1 845,6672

Meshswap Protocol История цены

Мин. / макс цена за 7 дней
€0,002493827 / €0,0026311135
Мин. / максцена за 30 дней
€0,0021338006 / €0,0022300153
Мин. / макс цена за 90 дней
€0,0021338006 / €0,0022300153
Мин. / макс цена за 52 недели
€0,0021338006 / €0,0022505466
Исторический макс.июнь 19, 2022 (3 лет назад)
€4,78
99.95%
Исторический мин.авг. 29, 2025 (0 дней назад)
€0,00212872
2.59%

Data provided by Coingecko API

Конвертер MESH EUR

Meshswap Protocol
Meshswap ProtocolMESH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESH Safely with 3Commas

Use a proven backtested strategy for MESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meshswap Protocol в реальном времени (MESH к EUR)

    MESHEUR от TradingView

    Meshswap Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meshswap Protocol (EUR)

    Дата
    29.08.2025
    €0,002185
    €0
    €0,00223
    €0,002134
    28.08.2025
    €0,002161
    €0,002185
    €0,002184
    €0,002155
    27.08.2025
    €0,002178
    €0,002161
    €0,002191
    €0,002169
    26.08.2025
    €0,002157
    €0,002178
    €0,002183
    €0,00214
    25.08.2025
    €0,00223
    €0,002157
    €0,00223
    €0,00216
    24.08.2025
    €0,00221
    €0,00223
    €0,002251
    €0,002196
    23.08.2025
    €0,00223
    €0,00221
    €0,00223
    €0,002195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 45 seconds

    Explore Our Other Products for MESH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 798
    0.56%
    Капитализация€2,17T
    Объём€31,61B
    2
    4 350,22
    0.22%
    Капитализация€525,14B
    Объём€19,88B
    4
    2,81
    0.24%
    Капитализация€167,19B
    Объём€4,53B
    5
    858,33
    0.05%
    Капитализация€119,5B
    Объём€794,83M
    6
    201,01
    1.09%
    Капитализация€108,75B
    Объём€6,57B
    9
    0,22
    1.57%
    Капитализация€32,44B
    Объём€1,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API