Цена Met.AI (MET) Текущая стоимость

Met.AI logo
METMet.AI
0,000037+ 1.12%
Рыночная капитализация
€22 387
1.12%
Объём (сутки)
12
0.56%
В обращении
600 000 000 MET
Дата эмиссии
-

Data provided by Coingecko API

MET Статистика цены

Met.AI Цена сегодня

Met.AI Цена
€0,00003731

Изменение цены

€<0.000001
1.12%
24ч. мин. / 24ч. макс.
€0,00003631 / €0,00003734

Объем

€12,03
0.56%
Объем / Рыночная капитализация
0,00053736544
Доминирование
<0.000001%
Рейтинг
#9479

Met.AI Предложение

В обращении
600 000 000 MET
Общее предложение
1 000 000 000 MET
Максимальное предложение
1 000 000 000 MET

Met.AI Рыночная капитализация

Рыночная капитализация
€22 387
1.12%

Разбавленная рыночная капитализация

€37 312
0.83%

Met.AI Цена вчера

Вчерашняя мин. / макс цена
€0,000036901313 / €0,000037110222
Вчерашняя цена открытия / закрытия
€0,000036901313 / €0,000037110222
Вчерашнее изменение цены
0.82%
Вчерашний объем
€16,89695

Met.AI История цены

Мин. / макс цена за 7 дней
€0,000042767431 / €0,000049334769
Мин. / максцена за 30 дней
€0,000036585148 / €0,000039195928
Мин. / макс цена за 90 дней
€0,000036585148 / €0,00003827559
Мин. / макс цена за 52 недели
€0,000036585148 / €0,000042198939
Исторический макс.авг. 3, 2025 (27 дней назад)
€0,03129971
99.88%
Исторический мин.авг. 20, 2025 (10 дней назад)
€0,00003485
7.07%

Data provided by Coingecko API

Конвертер MET EUR

Met.AI
Met.AIMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Met.AI в реальном времени (MET к EUR)

    METEUR от TradingView

    Met.AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Met.AI (EUR)

    Дата
    29.08.2025
    €0,000037
    €0
    €0,000038
    €0,000037
    28.08.2025
    €0,000039
    €0,000037
    €0,000039
    €0,000038
    26.08.2025
    €0,000039
    €0
    €0,000039
    €0,000038
    24.08.2025
    €0,000041
    €0
    €0,000042
    €0,000041
    23.08.2025
    €0,00004
    €0,000041
    €0,00004
    €0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 6 seconds

    Explore Our Other Products for MET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 484
    0.77%
    Капитализация€2,16T
    Объём€43,83B
    2
    4 355,15
    0.33%
    Капитализация€524,69B
    Объём€30,78B
    4
    2,79
    2.11%
    Капитализация€165,84B
    Объём€6,37B
    5
    853,85
    0.39%
    Капитализация€118,78B
    Объём€1,14B
    6
    199,12
    4.94%
    Капитализация€107,48B
    Объём€9,35B
    9
    0,22
    0.00%
    Капитализация€32,36B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    9476
    0,00002242
    10.47%
    Капитализация€22 418
    Объём€13
    9477
    0,00022517
    0%
    Капитализация€22 517
    Объём€61
    9478
    0,00022614
    0.61%
    Капитализация€22 391
    Объём€61
    9480
    0,00002236
    17.37%
    Капитализация€22 366
    Объём€677
    Капитализация€22 364
    Объём€206

    Data provided by Coingecko API