Met.AI (MET) Live Price

Met.AI logo
METMet.AI
0.000037+ 1.14%
Market Cap
€22,387
1.14%
Volume (24)
12
0.56%
Circulating Supply
600,000,000 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Met.AI Price Today

Met.AI Price
€0.00003731

Price Change

€<0.000001
1.14%
24h Low / 24h High
€0.00003631 / €0.00003769

Trading Volume

€12.03
0.56%
Volume / Market Cap
0.00053736544
Market Dominance
<0.000001%
Market Rank
#9498

Met.AI Supply

Circulating Supply
600,000,000 MET
Total Supply
1,000,000,000 MET
Max Supply
1,000,000,000 MET

Met.AI Market Cap

Market Cap
€22,387
1.14%

Fully Diluted
Market Cap

€37,312
0.83%

Met.AI Price Yesterday

Yesterday's Low / High
€0.000036901313 / €0.000037110222
Yesterday's Open / Close
€0.000036901313 / €0.000037110222
Yesterday's Change
0.82%
Yesterday's Volume
€16.89695

Met.AI Price History

7d Low / 7d High
€0.000042767431 / €0.000049334769
30d Low / 30d High
€0.000036585148 / €0.000039195928
90d Low / 90d High
€0.000036585148 / €0.00003827559
52 Week Low / 52 Week High
€0.000036585148 / €0.000042198939
All Time HighAug 3, 2025 (27 days ago)
€0.03129971
99.88%
All Time LowAug 20, 2025 (10 days ago)
€0.00003485
7.07%

Data provided by Coingecko API

MET to EUR converter

Met.AI
Met.AIMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Met.AI Price Chart (MET to EUR)

    METEUR by TradingView

    Met.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Met.AI Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000037
    €0
    €0.000038
    €0.000037
    8/28/2025
    €0.000039
    €0.000037
    €0.000039
    €0.000038
    8/26/2025
    €0.000039
    €0
    €0.000039
    €0.000038
    8/24/2025
    €0.000041
    €0
    €0.000042
    €0.000041
    8/23/2025
    €0.00004
    €0.000041
    €0.00004
    €0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 10 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,417
    1.58%
    Market Cap€2.16T
    Volume€51.11B
    2
    4,392.41
    0.02%
    Market Cap€530.24B
    Volume€35.55B
    3
    2.83
    1.56%
    Market Cap€168.16B
    Volume€7.67B
    5
    860.71
    0.10%
    Market Cap€119.78B
    Volume€1.37B
    6
    204.82
    2.14%
    Market Cap€110.85B
    Volume€11.66B
    9
    0.22
    0.44%
    Market Cap€32.63B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9495
    0.00002243
    2.61%
    Market Cap€22,421
    Volume€13
    9496
    0.00022517
    0%
    Market Cap€22,517
    Volume€61
    9497
    0.0000223
    6.60%
    Market Cap€22,410
    Volume€119
    9491
    0.00002242
    2.39%
    Market Cap€22,383
    Volume€3
    9499
    0.00002235
    0%
    Market Cap€22,344
    Volume€68

    Data provided by Coingecko API