Цена Metaderby (DBY) Текущая стоимость

Metaderby logo
DBYMetaderby
GBP 0,000425 -0.35%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 850
0.06%
В обращении
0 DBY
Дата эмиссии
-

Data provided by Coingecko API

DBY Статистика цены

Metaderby Цена сегодня

Metaderby Цена
GBP 0,00042493

Изменение цены

GBP -0,0000014961316
0.35%
24ч. мин. / 24ч. макс.
GBP 0,00042293 / GBP 0,0004284

Объем

GBP 850,34
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Metaderby Предложение

В обращении
0 DBY
Общее предложение
1 000 000 000 DBY
Максимальное предложение
1 000 000 000 DBY

Metaderby Рыночная капитализация

Разбавленная рыночная капитализация

GBP 424 928
0.03%

Metaderby Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00042465994 / GBP 0,00042492762
Вчерашняя цена открытия / закрытия
GBP 0,00042492762 / GBP 0,00042465994
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 850,34467

Metaderby История цены

Мин. / макс цена за 7 дней
GBP 0,00051778317 / GBP 0,0005798348
Мин. / максцена за 30 дней
GBP 0,00038959917 / GBP 0,00042707024
Мин. / макс цена за 90 дней
GBP 0,00038331592 / GBP 0,00042707024
Мин. / макс цена за 52 недели
GBP 0,00038331592 / GBP 0,00042707024
Исторический макс.апр. 27, 2022 (3 лет назад)
GBP 0,07863
99.46%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
GBP 0,00034944
21.60%

Data provided by Coingecko API

Конвертер DBY GBP

Metaderby
MetaderbyDBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBY Safely with 3Commas

Use a proven backtested strategy for DBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaderby в реальном времени (DBY к GBP)

    DBYGBP от TradingView

    Metaderby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaderby (GBP)

    Дата
    11.09.2025
    GBP 0,000425
    GBP 0
    GBP 0,000427
    GBP 0,000425
    07.09.2025
    GBP 0,00039
    GBP 0
    GBP 0,00039
    GBP 0,000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 2 seconds

    Explore Our Other Products for DBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 320
    0.76%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,34B
    2
    GBP 4 542,82
    2.43%
    КапитализацияGBP 548,28B
    ОбъёмGBP 36,79B
    3
    GBP 3,06
    1.83%
    КапитализацияGBP 182,28B
    ОбъёмGBP 6,06B
    5
    GBP 237,78
    6.47%
    КапитализацияGBP 128,83B
    ОбъёмGBP 13,19B
    6
    GBP 908,41
    1.19%
    КапитализацияGBP 126,43B
    ОбъёмGBP 1,29B
    8
    GBP 0,261043
    4.07%
    КапитализацияGBP 39,47B
    ОбъёмGBP 3,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 420
    1.62%
    КапитализацияGBP 1,68T
    ОбъёмGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    КапитализацияGBP 395,96B
    ОбъёмGBP 27,74B
    3
    GBP 2,23
    1.59%
    КапитализацияGBP 132,99B
    ОбъёмGBP 3,22B
    4
    GBP 0,740467
    0.17%
    КапитализацияGBP 125,16B
    ОбъёмGBP 73,21B
    5
    GBP 664,72
    1.86%
    КапитализацияGBP 92,51B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API