Цена Metarun (MRUN) Текущая стоимость

Metarun logo
MRUNMetarun
RUB 0,010856 -0.85%
Рыночная капитализация
RUB 3,83M
2.11%
Объём (сутки)
RUB 13 214
0.13%
В обращении
352 480 900 MRUN
Дата эмиссии
-

Data provided by Coingecko API

MRUN Статистика цены

Metarun Цена сегодня

Metarun Цена
RUB 0,01085642

Изменение цены

RUB -0,000093214046
0.85%
24ч. мин. / 24ч. макс.
RUB 0,01085642 / RUB 0,01097254

Объем

RUB 13 213,7
0.13%
Объем / Рыночная капитализация
0,0034530464
Доминирование
0,0000011953692%
Рейтинг
#8534

Metarun Предложение

В обращении
352 480 897,573 MRUN
Общее предложение
1 000 000 000 MRUN
Максимальное предложение
1 000 000 000 MRUN

Metarun Рыночная капитализация

Рыночная капитализация
RUB 3 826 679
2.11%

Разбавленная рыночная капитализация

RUB 10 856 416
0.23%

Metarun Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01087485 / RUB 0,010888617
Вчерашняя цена открытия / закрытия
RUB 0,010888617 / RUB 0,01087485
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 13 252,891

Metarun История цены

Мин. / макс цена за 7 дней
RUB 0,00013586803 / RUB 0,00013718762
Мин. / максцена за 30 дней
RUB 0,01087485 / RUB 0,010961857
Мин. / макс цена за 90 дней
RUB 0,01087485 / RUB 0,010961857
Мин. / макс цена за 52 недели
RUB 0,01087485 / RUB 0,010961857
Исторический макс.март 11, 2022 (3 лет назад)
RUB 4,43
99.76%
Исторический мин.февр. 29, 2024 (1 лет назад)
RUB 0,00199872
443.17%

Data provided by Coingecko API

Конвертер MRUN RUB

Metarun
MetarunMRUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRUN Safely with 3Commas

Use a proven backtested strategy for MRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metarun в реальном времени (MRUN к RUB)

    MRUNRUB от TradingView

    Metarun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metarun (RUB)

    Дата
    30.08.2025
    RUB 0,010955
    RUB 0
    RUB 0,010962
    RUB 0,010875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for MRUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 671
    0.42%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,62B
    2
    RUB 4 444,61
    1.20%
    КапитализацияRUB 536,42B
    ОбъёмRUB 18,16B
    3
    RUB 2,83
    0.17%
    КапитализацияRUB 168,47B
    ОбъёмRUB 3,27B
    5
    RUB 858,61
    0.19%
    КапитализацияRUB 119,55B
    ОбъёмRUB 726M
    6
    RUB 203,58
    0.70%
    КапитализацияRUB 110,09B
    ОбъёмRUB 5,44B
    9
    RUB 0,218054
    0.80%
    КапитализацияRUB 32,86B
    ОбъёмRUB 905,39M

    Data provided by Coingecko API

    Больше криптовалют

    8531
    RUB 0,00386766
    4.34%
    КапитализацияRUB 3,86M
    ОбъёмRUB 47 714
    8532
    RUB 0,183709
    32.74%
    КапитализацияRUB 3,86M
    ОбъёмRUB 332 648
    8533
    RUB 0,00821441
    0.07%
    КапитализацияRUB 3,83M
    ОбъёмRUB 9 256
    8535
    RUB 0,00385571
    7.52%
    КапитализацияRUB 3,86M
    ОбъёмRUB 19 310
    8536
    КапитализацияRUB 3,85M
    ОбъёмRUB 224

    Data provided by Coingecko API