Цена Metaverser (MTVT) Текущая стоимость

Metaverser logo
MTVTMetaverser
JPY 0,124851 -1.10%
Рыночная капитализация
JPY 72,89M
0.98%
Объём (сутки)
JPY 84 772
0.30%
В обращении
583 117 600 MTVT
Дата эмиссии
-

Data provided by Coingecko API

MTVT Статистика цены

Metaverser Цена сегодня

Metaverser Цена
JPY 0,124851

Изменение цены

JPY -0,0013859541
1.10%
24ч. мин. / 24ч. макс.
JPY 0,12452 / JPY 0,127229

Объем

JPY 84 772
0.30%
Объем / Рыночная капитализация
0,0011630497
Доминирование
0,000012420045%
Рейтинг
#5087

Metaverser Предложение

В обращении
583 117 599,671 MTVT
Общее предложение
1 008 725 606 MTVT
Максимальное предложение
2 000 000 000 MTVT

Metaverser Рыночная капитализация

Рыночная капитализация
JPY 72 887 682
0.98%

Разбавленная рыночная капитализация

JPY 126 087 210
1.33%

Metaverser Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12649092 / JPY 0,12687136
Вчерашняя цена открытия / закрытия
JPY 0,12687136 / JPY 0,12649092
Вчерашнее изменение цены
1.44%
Вчерашний объем
JPY 109 050,83

Metaverser История цены

Мин. / макс цена за 7 дней
JPY 0,00084773614 / JPY 0,00092468096
Мин. / максцена за 30 дней
JPY 0,12513268 / JPY 0,13056258
Мин. / макс цена за 90 дней
JPY 0,12513268 / JPY 0,13487603
Мин. / макс цена за 52 недели
JPY 0,12513268 / JPY 0,13590035
Исторический макс.сент. 26, 2022 (2 лет назад)
JPY 3,39
96.31%
Исторический мин.май 30, 2025 (3 месяцев назад)
JPY 0,118718
5.44%

Data provided by Coingecko API

Конвертер MTVT JPY

Metaverser
MetaverserMTVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTVT Safely with 3Commas

Use a proven backtested strategy for MTVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaverser в реальном времени (MTVT к JPY)

    MTVTJPY от TradingView

    Metaverser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaverser (JPY)

    Дата
    28.08.2025
    JPY 0,128859
    JPY 0
    JPY 0,129108
    JPY 0,125133
    27.08.2025
    JPY 0,130101
    JPY 0,128859
    JPY 0,130563
    JPY 0,129252
    26.08.2025
    JPY 0,127559
    JPY 0,130101
    JPY 0,129945
    JPY 0,125605
    25.08.2025
    JPY 0,132282
    JPY 0,127559
    JPY 0,132729
    JPY 0,126915
    24.08.2025
    JPY 0,132328
    JPY 0,132282
    JPY 0,133076
    JPY 0,130011
    23.08.2025
    JPY 0,135711
    JPY 0,132328
    JPY 0,135711
    JPY 0,132282
    22.08.2025
    JPY 0,133262
    JPY 0,135711
    JPY 0,1359
    JPY 0,133262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 16 seconds

    Explore Our Other Products for MTVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 241
    4.32%
    КапитализацияJPY 2,16T
    ОбъёмJPY 44,97B
    2
    JPY 4 285,38
    6.20%
    КапитализацияJPY 517,27B
    ОбъёмJPY 35,15B
    3
    JPY 2,82
    6.35%
    КапитализацияJPY 167,96B
    ОбъёмJPY 7,55B
    5
    JPY 858,88
    1.81%
    КапитализацияJPY 119,61B
    ОбъёмJPY 1,65B
    6
    JPY 208,16
    3.47%
    КапитализацияJPY 113B
    ОбъёмJPY 13,97B
    9
    JPY 0,214061
    4.63%
    КапитализацияJPY 32,3B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5085
    JPY 3 013,81
    15.08%
    КапитализацияJPY 73,07M
    ОбъёмJPY 80 866
    5073
    JPY 0,073001
    3.41%
    КапитализацияJPY 73M
    ОбъёмJPY 167 336
    5086
    JPY 0,752299
    7.18%
    КапитализацияJPY 72,99M
    ОбъёмJPY 11,61M
    5078
    JPY 0,076647
    6.50%
    КапитализацияJPY 72,81M
    ОбъёмJPY 852 786
    5089
    JPY 46 602
    0.66%
    КапитализацияJPY 72,81M
    ОбъёмJPY 80,57M

    Data provided by Coingecko API