Цена Metaverser (MTVT) Текущая стоимость

Metaverser logo
MTVTMetaverser
RUB 0,069292+ 0.06%
Рыночная капитализация
RUB 40,41M
0.07%
Объём (сутки)
RUB 1 215
0.00%
В обращении
583 117 600 MTVT
Дата эмиссии
-

Data provided by Coingecko API

MTVT Статистика цены

Metaverser Цена сегодня

Metaverser Цена
RUB 0,069292

Изменение цены

RUB 0,00004451
0.06%
24ч. мин. / 24ч. макс.
RUB 0,067957 / RUB 0,0696

Объем

RUB 1 214,59
0.00%
Объем / Рыночная капитализация
0,000030059669
Доминирование
0,000012621924%
Рейтинг
#5069

Metaverser Предложение

В обращении
583 117 599,671 MTVT
Общее предложение
1 008 725 606 MTVT
Максимальное предложение
2 000 000 000 MTVT

Metaverser Рыночная капитализация

Рыночная капитализация
RUB 40 405 967
0.07%

Разбавленная рыночная капитализация

RUB 69 897 622
0.06%

Metaverser Цена вчера

Вчерашняя мин. / макс цена
RUB 0,069250633 / RUB 0,069251932
Вчерашняя цена открытия / закрытия
RUB 0,069250633 / RUB 0,069251932
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 36 558,102

Metaverser История цены

Мин. / макс цена за 7 дней
RUB 0,00084661801 / RUB 0,00089192776
Мин. / максцена за 30 дней
RUB 0,067993383 / RUB 0,069253305
Мин. / макс цена за 90 дней
RUB 0,06794594 / RUB 0,07118492
Мин. / макс цена за 52 недели
RUB 0,06794594 / RUB 0,072023229
Исторический макс.сент. 26, 2022 (2 лет назад)
RUB 1,37
94.93%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 0,063639
8.83%

Data provided by Coingecko API

Конвертер MTVT RUB

Metaverser
MetaverserMTVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTVT Safely with 3Commas

Use a proven backtested strategy for MTVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaverser в реальном времени (MTVT к RUB)

    MTVTRUB от TradingView

    Metaverser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaverser (RUB)

    Дата
    30.08.2025
    RUB 0,068309
    RUB 0
    RUB 0,068622
    RUB 0,067993
    29.08.2025
    RUB 0,0694
    RUB 0,068309
    RUB 0,06964
    RUB 0,067946
    28.08.2025
    RUB 0,070271
    RUB 0,0694
    RUB 0,070396
    RUB 0,068599
    27.08.2025
    RUB 0,071004
    RUB 0,070271
    RUB 0,071185
    RUB 0,070492
    26.08.2025
    RUB 0,069626
    RUB 0,071004
    RUB 0,07093
    RUB 0,068907
    25.08.2025
    RUB 0,071806
    RUB 0,069626
    RUB 0,072023
    RUB 0,069321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 7 seconds

    Explore Our Other Products for MTVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 773
    0.65%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,02B
    2
    RUB 4 481,52
    0.16%
    КапитализацияRUB 540,86B
    ОбъёмRUB 26,48B
    3
    RUB 2,83
    0.41%
    КапитализацияRUB 168,28B
    ОбъёмRUB 6,07B
    5
    RUB 863,27
    0.26%
    КапитализацияRUB 120,16B
    ОбъёмRUB 1,19B
    6
    RUB 203,51
    0.85%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,55B
    9
    RUB 0,218991
    0.10%
    КапитализацияRUB 33,03B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5066
    RUB 2,16
    0.61%
    КапитализацияRUB 40,55M
    ОбъёмRUB 1 346
    5067
    RUB 0,00000004
    13.26%
    КапитализацияRUB 40,54M
    ОбъёмRUB 2,5M
    5068
    RUB 25 668
    0.27%
    КапитализацияRUB 40,51M
    ОбъёмRUB 1,5M
    5070
    RUB 0,04039208
    19.20%
    КапитализацияRUB 40,39M
    ОбъёмRUB 1,38M
    5071
    RUB 0,465652
    7.04%
    КапитализацияRUB 40,35M
    ОбъёмRUB 12 485

    Data provided by Coingecko API