Цена MetaVPad (METAV) Текущая стоимость

MetaVPad logo
METAVMetaVPad
GBP 0,000811 -0.39%
Рыночная капитализация
GBP 178 580
0.36%
Объём (сутки)
GBP 39 809
0.26%
В обращении
220 000 000 METAV
Дата эмиссии
-

Data provided by Coingecko API

METAV Статистика цены

MetaVPad Цена сегодня

MetaVPad Цена
GBP 0,00081148

Изменение цены

GBP -0,0000031644411
0.39%
24ч. мин. / 24ч. макс.
GBP 0,00080362 / GBP 0,00083078

Объем

GBP 39 809
0.26%
Объем / Рыночная капитализация
0,2229197
Доминирование
0,0000058656776%
Рейтинг
#6083

MetaVPad Предложение

В обращении
220 000 000 METAV
Общее предложение
1 949 228 474,202 METAV
Максимальное предложение
5 000 000 000 METAV

MetaVPad Рыночная капитализация

Рыночная капитализация
GBP 178 580
0.36%

Разбавленная рыночная капитализация

GBP 1 582 238
0.12%

MetaVPad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00081223913 / GBP 0,00081314683
Вчерашняя цена открытия / закрытия
GBP 0,00081223913 / GBP 0,00081314683
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 40 437,565

MetaVPad История цены

Мин. / макс цена за 7 дней
GBP 0,0010435174 / GBP 0,0011845448
Мин. / максцена за 30 дней
GBP 0,00080434736 / GBP 0,00083077221
Мин. / макс цена за 90 дней
GBP 0,00078777318 / GBP 0,00087397245
Мин. / макс цена за 52 недели
GBP 0,00077830628 / GBP 0,00087397245
Исторический макс.дек. 22, 2021 (3 лет назад)
GBP 0,36268
99.78%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
GBP 0,00072473
11.97%

Data provided by Coingecko API

Конвертер METAV GBP

MetaVPad
MetaVPadMETAV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAV Safely with 3Commas

Use a proven backtested strategy for METAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaVPad в реальном времени (METAV к GBP)

    METAVGBP от TradingView

    MetaVPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaVPad (GBP)

    Дата
    17.08.2025
    GBP 0,000815
    GBP 0
    GBP 0,000831
    GBP 0,000804
    16.08.2025
    GBP 0,000794
    GBP 0,000815
    GBP 0,000816
    GBP 0,000792
    15.08.2025
    GBP 0,000803
    GBP 0,000794
    GBP 0,000842
    GBP 0,000788
    14.08.2025
    GBP 0,000841
    GBP 0,000803
    GBP 0,000874
    GBP 0,000803
    13.08.2025
    GBP 0,000804
    GBP 0,000841
    GBP 0,000868
    GBP 0,000802
    12.08.2025
    GBP 0,000797
    GBP 0,000804
    GBP 0,000804
    GBP 0,000778
    11.08.2025
    GBP 0,000832
    GBP 0,000797
    GBP 0,000837
    GBP 0,000778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for METAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 489
    0.08%
    КапитализацияGBP 2,34T
    ОбъёмGBP 21,12B
    2
    GBP 4 474,33
    1.34%
    КапитализацияGBP 540,35B
    ОбъёмGBP 28,45B
    3
    GBP 3,09
    0.33%
    КапитализацияGBP 183,81B
    ОбъёмGBP 3,52B
    5
    GBP 857,28
    2.10%
    КапитализацияGBP 119,31B
    ОбъёмGBP 1,24B
    6
    GBP 191,09
    1.09%
    КапитализацияGBP 103,25B
    ОбъёмGBP 4,36B
    9
    GBP 0,234936
    1.80%
    КапитализацияGBP 35,42B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6079
    GBP 0,00017928
    0.17%
    КапитализацияGBP 178 700
    ОбъёмGBP 711
    6082
    GBP 0,00771888
    7.35%
    КапитализацияGBP 178 593
    ОбъёмGBP 23 835
    КапитализацияGBP 178 573
    ОбъёмGBP 55 823
    6085
    GBP 0,00017708
    0.91%
    КапитализацияGBP 178 526
    ОбъёмGBP 29
    6086
    GBP 0,00006868
    17.22%
    КапитализацияGBP 178 438
    ОбъёмGBP 5 451

    Data provided by Coingecko API