Цена Meupass (MPS) Текущая стоимость

Meupass logo
MPSMeupass
RUB 1,46+ 1.27%
Рыночная капитализация
RUB 29,59M
1.73%
Объём (сутки)
RUB 298 660
5.62%
В обращении
20 298 111 MPS
Дата эмиссии
-

Data provided by Coingecko API

MPS Статистика цены

Meupass Цена сегодня

Meupass Цена
RUB 1,46

Изменение цены

RUB 0,01822414
1.27%
24ч. мин. / 24ч. макс.
RUB 1,44 / RUB 1,56

Объем

RUB 298 660
5.62%
Объем / Рыночная капитализация
0,010094312
Доминирование
0,0000093204051%
Рейтинг
#5543

Meupass Предложение

В обращении
20 298 110,688 MPS
Общее предложение
25 000 000 MPS
Максимальное предложение
25 000 000 MPS

Meupass Рыночная капитализация

Рыночная капитализация
RUB 29 586 960
1.73%

Разбавленная рыночная капитализация

RUB 36 440 534
5.79%

Meupass Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5429089 / RUB 1,5514277
Вчерашняя цена открытия / закрытия
RUB 1,5514277 / RUB 1,5429089
Вчерашнее изменение цены
5.63%
Вчерашний объем
RUB 291 890,23

Meupass История цены

Мин. / макс цена за 7 дней
RUB 0,016567372 / RUB 0,019257904
Мин. / максцена за 30 дней
RUB 1,3492496 / RUB 1,5514277
Мин. / макс цена за 90 дней
RUB 1,3362448 / RUB 1,5514277
Мин. / макс цена за 52 недели
RUB 1,3362448 / RUB 1,5514277
Исторический макс.февр. 26, 2025 (6 месяцев назад)
RUB 3,92
62.86%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,666545
118.68%

Data provided by Coingecko API

Конвертер MPS RUB

Meupass
MeupassMPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPS Safely with 3Commas

Use a proven backtested strategy for MPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meupass в реальном времени (MPS к RUB)

    MPSRUB от TradingView

    Meupass обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meupass (RUB)

    Дата
    03.09.2025
    RUB 1,354611
    RUB 0
    RUB 1,551428
    RUB 1,354611
    02.09.2025
    RUB 1,355078
    RUB 1,354611
    RUB 1,366006
    RUB 1,336245
    01.09.2025
    RUB 1,345986
    RUB 1,355078
    RUB 1,387224
    RUB 1,345986
    31.08.2025
    RUB 1,36689
    RUB 1,345986
    RUB 1,389073
    RUB 1,360347
    30.08.2025
    RUB 1,37708
    RUB 1,36689
    RUB 1,37708
    RUB 1,355213
    29.08.2025
    RUB 1,429607
    RUB 1,37708
    RUB 1,429789
    RUB 1,369674
    28.08.2025
    RUB 1,441328
    RUB 1,429607
    RUB 1,441684
    RUB 1,402816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 9 minutes undefined 54 seconds

    Explore Our Other Products for MPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 476
    2.02%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,77B
    2
    RUB 4 306,98
    3.39%
    КапитализацияRUB 519,28B
    ОбъёмRUB 29,84B
    4
    RUB 2,81
    1.83%
    КапитализацияRUB 166,8B
    ОбъёмRUB 4,42B
    5
    RUB 844,63
    1.56%
    КапитализацияRUB 117,53B
    ОбъёмRUB 957,88M
    6
    RUB 204,07
    2.67%
    КапитализацияRUB 110,35B
    ОбъёмRUB 4,86B
    9
    RUB 0,212345
    2.48%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    5539
    RUB 0,299848
    10.74%
    КапитализацияRUB 29,65M
    ОбъёмRUB 7,13M
    5541
    RUB 0,32116
    4.93%
    КапитализацияRUB 29,63M
    ОбъёмRUB 66 001
    5542
    RUB 0,06254
    5.57%
    КапитализацияRUB 29,63M
    ОбъёмRUB 75 402
    5540
    RUB 0,02961966
    1.09%
    КапитализацияRUB 29,62M
    ОбъёмRUB 307 731
    5544
    RUB 0,0296278
    10.09%
    КапитализацияRUB 29,6M
    ОбъёмRUB 1,79M

    Data provided by Coingecko API