Цена Micro Bitcoin Finance (MBTC) Текущая стоимость

Micro Bitcoin Finance logo
MBTCMicro Bitcoin Finance
BRL 10,28 -1.89%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 725
0.22%
В обращении
0 MBTC
Дата эмиссии
-

Data provided by Coingecko API

MBTC Статистика цены

Micro Bitcoin Finance Цена сегодня

Micro Bitcoin Finance Цена
BRL 10,28

Изменение цены

BRL -0,19757128
1.89%
24ч. мин. / 24ч. макс.
BRL 10,27 / BRL 10,51

Объем

BRL 725,21
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Micro Bitcoin Finance Предложение

В обращении
0 MBTC
Общее предложение
21 000 MBTC
Максимальное предложение
0 MBTC

Micro Bitcoin Finance Рыночная капитализация

Разбавленная рыночная капитализация

BRL 215 887
1.88%

Micro Bitcoin Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 10,465305 / BRL 10,488683
Вчерашняя цена открытия / закрытия
BRL 10,488683 / BRL 10,465305
Вчерашнее изменение цены
1.88%
Вчерашний объем
BRL 741,03388

Micro Bitcoin Finance История цены

Мин. / макс цена за 7 дней
BRL 1,8679256 / BRL 2,1021352
Мин. / максцена за 30 дней
BRL 10,330776 / BRL 10,508627
Мин. / макс цена за 90 дней
BRL 10,106412 / BRL 11,088911
Мин. / макс цена за 52 недели
BRL 10,106412 / BRL 11,39599
Исторический макс.июнь 5, 2021 (4 лет назад)
BRL 19 205,53
99.95%
Исторический мин.окт. 12, 2023 (1 лет назад)
BRL 2,49
312.55%

Data provided by Coingecko API

Конвертер MBTC BRL

Micro Bitcoin Finance
Micro Bitcoin FinanceMBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Micro Bitcoin Finance в реальном времени (MBTC к BRL)

    MBTCBRL от TradingView

    Micro Bitcoin Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Micro Bitcoin Finance (BRL)

    Дата
    26.08.2025
    BRL 10,148908
    BRL 0
    BRL 10,252141
    BRL 10,121329
    25.08.2025
    BRL 10,769589
    BRL 10,148908
    BRL 10,779653
    BRL 10,106412
    24.08.2025
    BRL 11,161668
    BRL 10,769589
    BRL 11,210146
    BRL 10,842915
    23.08.2025
    BRL 11,39599
    BRL 11,161668
    BRL 11,39599
    BRL 11,1499
    22.08.2025
    BRL 10,83047
    BRL 11,39599
    BRL 11,380522
    BRL 10,83047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 55 seconds

    Explore Our Other Products for MBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 493
    3.49%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,42B
    2
    BRL 4 367,43
    2.97%
    КапитализацияBRL 526,73B
    ОбъёмBRL 36,71B
    3
    BRL 2,82
    4.96%
    КапитализацияBRL 167,59B
    ОбъёмBRL 7,34B
    5
    BRL 862,01
    1.47%
    КапитализацияBRL 119,9B
    ОбъёмBRL 1,54B
    6
    BRL 204,68
    4.56%
    КапитализацияBRL 110,56B
    ОбъёмBRL 13,48B
    9
    BRL 0,21
    4.92%
    КапитализацияBRL 32,13B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API