Цена MicroBerry (MBERRY) Текущая стоимость

MicroBerry logo
MBERRYMicroBerry
BRL 0,000249+ 1.15%
Рыночная капитализация
BRL 248 690
1.15%
Объём (сутки)
BRL 28
0.17%
В обращении
1 000 000 000 MBERRY
Дата эмиссии
-

Data provided by Coingecko API

MBERRY Статистика цены

MicroBerry Цена сегодня

MicroBerry Цена
BRL 0,00024869

Изменение цены

BRL 0,00000282
1.15%
24ч. мин. / 24ч. макс.
BRL 0,00024229 / BRL 0,00024877

Объем

BRL 28,23
0.17%
Объем / Рыночная капитализация
0,00011351482
Доминирование
0,0000011577041%
Рейтинг
#8712

MicroBerry Предложение

В обращении
1 000 000 000 MBERRY
Общее предложение
1 000 000 000 MBERRY
Максимальное предложение
1 000 000 000 MBERRY

MicroBerry Рыночная капитализация

Рыночная капитализация
BRL 248 690
1.15%

Разбавленная рыночная капитализация

BRL 248 690
2.32%

MicroBerry Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00024284314 / BRL 0,00024326499
Вчерашняя цена открытия / закрытия
BRL 0,00024284314 / BRL 0,00024326499
Вчерашнее изменение цены
2.32%
Вчерашний объем
BRL 27,569107

MicroBerry История цены

Мин. / макс цена за 7 дней
BRL 0,000044854248 / BRL 0,000052106746
Мин. / максцена за 30 дней
BRL 0,00024284314 / BRL 0,00028314285
Мин. / макс цена за 90 дней
BRL 0,00024284314 / BRL 0,00028314285
Мин. / макс цена за 52 недели
BRL 0,00024284314 / BRL 0,00028314285
Исторический макс.дек. 18, 2024 (8 месяцев назад)
BRL 0,00693137
96.41%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,00011131
123.43%

Data provided by Coingecko API

Конвертер MBERRY BRL

MicroBerry
MicroBerryMBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBERRY Safely with 3Commas

Use a proven backtested strategy for MBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicroBerry в реальном времени (MBERRY к BRL)

    MBERRYBRL от TradingView

    MicroBerry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicroBerry (BRL)

    Дата
    06.09.2025
    BRL 0,000243
    BRL 0
    BRL 0,000248
    BRL 0,000243
    31.08.2025
    BRL 0,000275
    BRL 0
    BRL 0,000278
    BRL 0,000275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 31 minutes undefined 4 seconds

    Explore Our Other Products for MBERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 292
    0.52%
    КапитализацияBRL 2,22T
    ОбъёмBRL 23,13B
    2
    BRL 4 304,05
    0.59%
    КапитализацияBRL 519,36B
    ОбъёмBRL 15,48B
    3
    BRL 2,88
    2.36%
    КапитализацияBRL 171,7B
    ОбъёмBRL 2,71B
    5
    BRL 873,81
    1.54%
    КапитализацияBRL 121,61B
    ОбъёмBRL 831,07M
    6
    BRL 203,88
    0.85%
    КапитализацияBRL 110,43B
    ОбъёмBRL 2,88B
    9
    BRL 0,22
    3.98%
    КапитализацияBRL 33,73B
    ОбъёмBRL 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    8709
    BRL 0,00025423
    0.36%
    КапитализацияBRL 249 699
    ОбъёмBRL 329
    8710
    BRL 0,00024906
    0.04%
    КапитализацияBRL 248 994
    ОбъёмBRL 216
    8711
    BRL 0,00000059
    3.34%
    КапитализацияBRL 248 834
    ОбъёмBRL 1 001
    8713
    КапитализацияBRL 248 591
    ОбъёмBRL 94
    8717
    BRL 0,00024998
    18.07%
    КапитализацияBRL 248 518
    ОбъёмBRL 13 023

    Data provided by Coingecko API