Цена MicroBerry (MBERRY) Текущая стоимость

MicroBerry logo
MBERRYMicroBerry
0,000043 -1.57%
Рыночная капитализация
€42 564
40.87%
Объём (сутки)
28
1.30%
В обращении
1 000 000 000 MBERRY
Дата эмиссии
-

Data provided by Coingecko API

MBERRY Статистика цены

MicroBerry Цена сегодня

MicroBerry Цена
€0,00004256

Изменение цены

€<0.000001
1.57%
24ч. мин. / 24ч. макс.
€0,00004228 / €0,00004464

Объем

€27,99
1.30%
Объем / Рыночная капитализация
0,00065759797
Доминирование
0,0000012430824%
Рейтинг
#8465

MicroBerry Предложение

В обращении
1 000 000 000 MBERRY
Общее предложение
1 000 000 000 MBERRY
Максимальное предложение
1 000 000 000 MBERRY

MicroBerry Рыночная капитализация

Рыночная капитализация
€42 564
40.87%

Разбавленная рыночная капитализация

€42 564
2.20%

MicroBerry Цена вчера

Вчерашняя мин. / макс цена
€0,000043242076 / €0,000043803656
Вчерашняя цена открытия / закрытия
€0,000043803656 / €0,000043242076
Вчерашнее изменение цены
2.21%
Вчерашний объем
€28,807221

MicroBerry История цены

Мин. / макс цена за 7 дней
€0,00004965906 / €0,000052106746
Мин. / максцена за 30 дней
€0,000043242076 / €0,000043803656
Мин. / макс цена за 90 дней
€0,000043242076 / €0,000043803656
Мин. / макс цена за 52 недели
€0,000043242076 / €0,000043803656
Исторический макс.дек. 18, 2024 (8 месяцев назад)
€0,00107012
96.02%
Исторический мин.июль 4, 2025 (1 месяцев назад)
€0,0000175
143.22%

Data provided by Coingecko API

Конвертер MBERRY EUR

MicroBerry
MicroBerryMBERRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBERRY Safely with 3Commas

Use a proven backtested strategy for MBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MicroBerry в реальном времени (MBERRY к EUR)

    MBERRYEUR от TradingView

    MicroBerry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MicroBerry (EUR)

    Дата
    31.08.2025
    €0,000043
    €0
    €0,000044
    €0,000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 8 minutes undefined 2 seconds

    Explore Our Other Products for MBERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 175
    0.02%
    Капитализация€2,17T
    Объём€38,91B
    2
    4 345,37
    3.21%
    Капитализация€524,56B
    Объём€28,28B
    4
    2,75
    2.36%
    Капитализация€163,54B
    Объём€7,42B
    5
    846,59
    2.16%
    Капитализация€117,81B
    Объём€1,48B
    6
    199,04
    3.12%
    Капитализация€107,61B
    Объём€6,92B
    9
    0,21
    2.66%
    Капитализация€32,02B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8463
    0,00004262
    1.49%
    Капитализация€42 619
    Объём€6
    8451
    0,00004262
    6.39%
    Капитализация€42 623
    Объём€89
    Капитализация€42 618
    Объём€143
    8467
    0,00005082
    7.10%
    Капитализация€42 583
    Объём€1 375
    8466
    0,00004258
    5.57%
    Капитализация€42 580
    Объём€683

    Data provided by Coingecko API