Цена MiL.k (MLK) Текущая стоимость

MiL.k logo
MLKMiL.k
ETH 0,000033 -2.05%
Рыночная капитализация
ETH 16 306
1.97%
Объём (сутки)
ETH 1 981
1.26%
В обращении
491 925 160 MLK
Дата эмиссии
-

Data provided by Coingecko API

MLK Статистика цены

MiL.k Цена сегодня

MiL.k Цена
ETH 0,0000332

Изменение цены

ETH <0.000001
2.05%
24ч. мин. / 24ч. макс.
ETH 0,0000327 / ETH 0,00003395

Объем

ETH 1 981
1.26%
Объем / Рыночная капитализация
0,12148902
Доминирование
0,0018071165%
Рейтинг
#633

MiL.k Предложение

В обращении
491 925 159 MLK
Общее предложение
986 245 419 MLK
Максимальное предложение
1 300 000 000 MLK

MiL.k Рыночная капитализация

Рыночная капитализация
ETH 16 306
1.97%

Разбавленная рыночная капитализация

ETH 32 691
0.53%

MiL.k Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000032950471 / ETH 0,000032993172
Вчерашняя цена открытия / закрытия
ETH 0,000032950471 / ETH 0,000032993172
Вчерашнее изменение цены
0.69%
Вчерашний объем
ETH 1 582,0764

MiL.k История цены

Мин. / макс цена за 7 дней
ETH 0,14354648 / ETH 0,15365205
Мин. / максцена за 30 дней
ETH 0,00003269572 / ETH 0,000033950527
Мин. / макс цена за 90 дней
ETH 0,000032595316 / ETH 0,000033950527
Мин. / макс цена за 52 недели
ETH 0,000032595316 / ETH 0,000035168815
Исторический макс.апр. 5, 2021 (4 лет назад)
ETH 0,00174692
98.10%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00003165
4.98%

Data provided by Coingecko API

Конвертер MLK ETH

MiL.k
MiL.kMLK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MiL.k в реальном времени (MLK к ETH)

    MLKETH от TradingView

    MiL.k обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MiL.k (ETH)

    Дата
    03.09.2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000033
    02.09.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    01.09.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    31.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    30.08.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000035
    ETH 0,000034
    29.08.2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000035
    ETH 0,000034
    28.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000035
    ETH 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 7 seconds

    Explore Our Other Products for MLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 813
    0.25%
    КапитализацияETH 2,2T
    ОбъёмETH 36,5B
    2
    eth
    EthereumETH
    ETH 4 390,65
    1.61%
    КапитализацияETH 529,17B
    ОбъёмETH 32,32B
    3
    ETH 2,85
    0.61%
    КапитализацияETH 169,13B
    ОбъёмETH 4,47B
    5
    ETH 848,81
    0.57%
    КапитализацияETH 118,13B
    ОбъёмETH 960,34M
    6
    ETH 207,81
    0.97%
    КапитализацияETH 112,39B
    ОбъёмETH 5,82B
    9
    ETH 0,21618
    0.20%
    КапитализацияETH 32,54B
    ОбъёмETH 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    630
    ETH 0,00022777
    1.82%
    КапитализацияETH 16 495
    ОбъёмETH 15
    631
    ETH 0,00002061
    6.16%
    КапитализацияETH 16 398
    ОбъёмETH 532
    632
    ETH 0,00014703
    2.12%
    КапитализацияETH 16 384
    ОбъёмETH 8
    634
    ETH 0,0000163
    5.50%
    КапитализацияETH 16 280
    ОбъёмETH 371
    635
    ETH 0,0000023
    5.63%
    КапитализацияETH 16 114
    ОбъёмETH 377

    Data provided by Coingecko API