Цена Cool Cats Milk (MILK) Текущая стоимость

Cool Cats Milk logo
MILKCool Cats Milk
0,000114 -2.91%
Рыночная капитализация
€279 230
2.97%
Объём (сутки)
6
0.22%
В обращении
2 452 070 700 MILK
Дата эмиссии
-

Data provided by Coingecko API

MILK Статистика цены

Cool Cats Milk Цена сегодня

Cool Cats Milk Цена
€0,00011393

Изменение цены

€-0,0000034103131
2.91%
24ч. мин. / 24ч. макс.
€0,0001125 / €0,00011813

Объем

€5,97
0.22%
Объем / Рыночная капитализация
0,000021380224
Доминирование
0,0000082893131%
Рейтинг
#5708

Cool Cats Milk Предложение

В обращении
2 452 070 744,658 MILK
Общее предложение
2 452 070 744,658 MILK
Максимальное предложение
0 MILK

Cool Cats Milk Рыночная капитализация

Рыночная капитализация
€279 230
2.97%

Разбавленная рыночная капитализация

€279 230
0.21%

Cool Cats Milk Цена вчера

Вчерашняя мин. / макс цена
€0,00011399214 / €0,00011424299
Вчерашняя цена открытия / закрытия
€0,00011424299 / €0,00011399214
Вчерашнее изменение цены
0.16%
Вчерашний объем
€8,0865159

Cool Cats Milk История цены

Мин. / макс цена за 7 дней
€0,00013189188 / €0,00014146123
Мин. / максцена за 30 дней
€0,00011320333 / €0,00011836256
Мин. / макс цена за 90 дней
€0,00011320333 / €0,00011873864
Мин. / макс цена за 52 недели
€0,00011320333 / €0,00012139443
Исторический макс.февр. 15, 2022 (3 лет назад)
€0,165584
99.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00003889
192.83%

Data provided by Coingecko API

Конвертер MILK EUR

Cool Cats Milk
Cool Cats MilkMILK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cool Cats Milk в реальном времени (MILK к EUR)

    MILKEUR от TradingView

    Cool Cats Milk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cool Cats Milk (EUR)

    Дата
    04.09.2025
    €0,000117
    €0
    €0,000118
    €0,000113
    03.09.2025
    €0,000116
    €0,000117
    €0,000119
    €0,000115
    02.09.2025
    €0,000115
    €0,000116
    €0,000118
    €0,000113
    01.09.2025
    €0,000116
    €0,000115
    €0,000119
    €0,000113
    31.08.2025
    €0,000117
    €0,000116
    €0,000121
    €0,000117
    30.08.2025
    €0,000116
    €0,000117
    €0,000117
    €0,000115
    29.08.2025
    €0,000121
    €0,000116
    €0,000121
    €0,000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 24 minutes undefined 33 seconds

    Explore Our Other Products for MILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 828
    0.92%
    Капитализация€2,21T
    Объём€38,51B
    2
    4 320,32
    3.24%
    Капитализация€521,64B
    Объём€30,82B
    4
    2,8
    1.52%
    Капитализация€166,25B
    Объём€4,55B
    5
    845,78
    1.09%
    Капитализация€117,69B
    Объём€909,71M
    6
    202,58
    3.64%
    Капитализация€109,62B
    Объём€5,08B
    9
    0,21
    2.64%
    Капитализация€32,11B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    5705
    0,00016853
    0.72%
    Капитализация€279 334
    Объём€1 887
    5706
    0,00033866
    0.21%
    Капитализация€279 322
    Объём€4 478
    5707
    0,00027964
    7.76%
    Капитализация€279 313
    Объём€1 202
    5709
    0,01
    4.77%
    Капитализация€279 109
    Объём€190 235
    5710
    0,00003564
    4.57%
    Капитализация€278 924
    Объём€4 680

    Data provided by Coingecko API