Цена Milkshake Swap (MILK) Текущая стоимость

Milkshake Swap logo
MILKMilkshake Swap
RUB 0,042192+ 0.32%
Рыночная капитализация
RUB 50 872
0.32%
Объём (сутки)
RUB 117
0.24%
В обращении
1 205 719 MILK
Дата эмиссии
-

Data provided by Coingecko API

MILK Статистика цены

Milkshake Swap Цена сегодня

Milkshake Swap Цена
RUB 0,04219189

Изменение цены

RUB 0,00013542
0.32%
24ч. мин. / 24ч. макс.
RUB 0,04155079 / RUB 0,04263769

Объем

RUB 116,53
0.24%
Объем / Рыночная капитализация
0,002290651
Доминирование
<0.000001%
Рейтинг
#11976

Milkshake Swap Предложение

В обращении
1 205 719 MILK
Общее предложение
1 205 719 MILK
Максимальное предложение
0 MILK

Milkshake Swap Рыночная капитализация

Рыночная капитализация
RUB 50 872
0.32%

Разбавленная рыночная капитализация

RUB 50 872
0.13%

Milkshake Swap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,042087853 / RUB 0,042190294
Вчерашняя цена открытия / закрытия
RUB 0,042087853 / RUB 0,042190294
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 2 605,0865

Milkshake Swap История цены

Мин. / макс цена за 7 дней
RUB 0,00049160973 / RUB 0,00051156051
Мин. / максцена за 30 дней
RUB 0,040648157 / RUB 0,042190294
Мин. / макс цена за 90 дней
RUB 0,040177036 / RUB 0,042190294
Мин. / макс цена за 52 недели
RUB 0,039612948 / RUB 0,042190294
Исторический макс.окт. 20, 2021 (3 лет назад)
RUB 305,12
99.99%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,02187587
92.87%

Data provided by Coingecko API

Конвертер MILK RUB

Milkshake Swap
Milkshake SwapMILK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Milkshake Swap в реальном времени (MILK к RUB)

    MILKRUB от TradingView

    Milkshake Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Milkshake Swap (RUB)

    Дата
    08.09.2025
    RUB 0,041143
    RUB 0
    RUB 0,04219
    RUB 0,040965
    07.09.2025
    RUB 0,040462
    RUB 0,041143
    RUB 0,040893
    RUB 0,040462
    06.09.2025
    RUB 0,040177
    RUB 0,040462
    RUB 0,040672
    RUB 0,040177
    05.09.2025
    RUB 0,040215
    RUB 0,040177
    RUB 0,040799
    RUB 0,040187
    03.09.2025
    RUB 0,040076
    RUB 0
    RUB 0,04063
    RUB 0,039965
    02.09.2025
    RUB 0,039724
    RUB 0,040076
    RUB 0,040279
    RUB 0,039613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 19 seconds

    Explore Our Other Products for MILK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 146
    1.17%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,62B
    2
    RUB 4 286,25
    1.04%
    КапитализацияRUB 517,54B
    ОбъёмRUB 29,66B
    3
    RUB 2,96
    0.65%
    КапитализацияRUB 176,55B
    ОбъёмRUB 5,8B
    5
    RUB 875,47
    0.56%
    КапитализацияRUB 121,84B
    ОбъёмRUB 1,03B
    6
    RUB 216,53
    0.07%
    КапитализацияRUB 117,38B
    ОбъёмRUB 9,57B
    9
    RUB 0,240609
    0.75%
    КапитализацияRUB 36,28B
    ОбъёмRUB 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    11973
    RUB 0,709606
    0%
    КапитализацияRUB 55 691
    ОбъёмRUB 1 406
    11974
    RUB 0,00002856
    3.16%
    КапитализацияRUB 57 112
    ОбъёмRUB 275
    11975
    RUB 0,00722797
    0%
    КапитализацияRUB 50 690
    ОбъёмRUB 193
    КапитализацияRUB 46 868
    ОбъёмRUB 1 228
    11978
    RUB 0,00014049
    0%
    КапитализацияRUB 48 594
    ОбъёмRUB 123

    Data provided by Coingecko API