Цена MindAI (MDAI) Текущая стоимость

MindAI logo
MDAIMindAI
0,066436 -18.18%
Рыночная капитализация
€61 233
18.27%
Объём (сутки)
5 154
0.10%
В обращении
922 483 MDAI
Дата эмиссии
-

Data provided by Coingecko API

MDAI Статистика цены

MindAI Цена сегодня

MindAI Цена
€0,066436

Изменение цены

€-0,014764457
18.18%
24ч. мин. / 24ч. макс.
€0,064407 / €0,082097

Объем

€5 154,33
0.10%
Объем / Рыночная капитализация
0,08417569
Доминирование
0,0000018177829%
Рейтинг
#8056

MindAI Предложение

В обращении
922 483,041 MDAI
Общее предложение
1 000 000 MDAI
Максимальное предложение
1 000 000 MDAI

MindAI Рыночная капитализация

Рыночная капитализация
€61 233
18.27%

Разбавленная рыночная капитализация

€66 378
3.00%

MindAI Цена вчера

Вчерашняя мин. / макс цена
€0,064729454 / €0,07213221
Вчерашняя цена открытия / закрытия
€0,064729454 / €0,07213221
Вчерашнее изменение цены
2.92%
Вчерашний объем
€21 682,935

MindAI История цены

Мин. / макс цена за 7 дней
€0,075584417 / €4,1433827
Мин. / максцена за 30 дней
€0,064729454 / €0,17238782
Мин. / макс цена за 90 дней
€0,064729454 / €3,5025148
Мин. / макс цена за 52 недели
€0,064729454 / €3,6897451
Исторический макс.март 22, 2024 (1 лет назад)
€29,54
99.78%
Исторический мин.сент. 7, 2025 (0 дней назад)
€0,064407
3.06%

Data provided by Coingecko API

Конвертер MDAI EUR

MindAI
MindAIMDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAI Safely with 3Commas

Use a proven backtested strategy for MDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MindAI в реальном времени (MDAI к EUR)

    MDAIEUR от TradingView

    MindAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MindAI (EUR)

    Дата
    07.09.2025
    €0,145168
    €0
    €0,147799
    €0,064729
    06.09.2025
    €3,258793
    €0,145168
    €3,270472
    €0,144621
    05.09.2025
    €3,313507
    €3,258793
    €3,400951
    €3,232359
    04.09.2025
    €3,528035
    €3,313507
    €3,547131
    €3,296553
    03.09.2025
    €3,45504
    €3,528035
    €3,55247
    €3,419603
    02.09.2025
    €3,411968
    €3,45504
    €3,486695
    €0,776195
    01.09.2025
    €3,652165
    €3,411968
    €3,689745
    €3,347319

    Data provided by Coingecko API

    Explore Our Other Products for MDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 359
    1.22%
    Капитализация€2,24T
    Объём€35,83B
    2
    4 324,23
    1.03%
    Капитализация€521,38B
    Объём€25,74B
    3
    2,97
    3.80%
    Капитализация€177,23B
    Объём€5,91B
    5
    878,76
    0.49%
    Капитализация€122,33B
    Объём€1,24B
    6
    215,42
    6.62%
    Капитализация€116,82B
    Объём€9,87B
    9
    0,24
    7.61%
    Капитализация€35,91B
    Объём€3,29B

    Data provided by Coingecko API

    Больше криптовалют

    8057
    0,00291932
    8.80%
    Капитализация€61 306
    Объём€3 509
    8070
    0,01
    3.83%
    Капитализация€61 279
    Объём€2 051
    Капитализация€61 254
    Объём€1 105
    8058
    0,00006116
    0.81%
    Капитализация€61 169
    Объём€579
    8059
    0,00056081
    0%
    Капитализация€61 690
    Объём€84

    Data provided by Coingecko API