Цена MindAI (MDAI) Текущая стоимость

MindAI logo
MDAIMindAI
RUB 345,79 -2.84%
Рыночная капитализация
RUB 319,12M
2.99%
Объём (сутки)
RUB 250 550
12.96%
В обращении
922 483 MDAI
Дата эмиссии
-

Data provided by Coingecko API

MDAI Статистика цены

MindAI Цена сегодня

MindAI Цена
RUB 345,79

Изменение цены

RUB -10,099927
2.84%
24ч. мин. / 24ч. макс.
RUB 343,32 / RUB 356,99

Объем

RUB 250 550
12.96%
Объем / Рыночная капитализация
0,00078511992
Доминирование
0,000099686984%
Рейтинг
#2525

MindAI Предложение

В обращении
922 483,041 MDAI
Общее предложение
1 000 000 MDAI
Максимальное предложение
1 000 000 MDAI

MindAI Рыночная капитализация

Рыночная капитализация
RUB 319 123 230
2.99%

Разбавленная рыночная капитализация

RUB 345 939 400
1.44%

MindAI Цена вчера

Вчерашняя мин. / макс цена
RUB 349,70358 / RUB 352,30579
Вчерашняя цена открытия / закрытия
RUB 349,70358 / RUB 352,30579
Вчерашнее изменение цены
1.49%
Вчерашний объем
RUB 654 710,16

MindAI История цены

Мин. / макс цена за 7 дней
RUB 3,9216855 / RUB 4,9265405
Мин. / максцена за 30 дней
RUB 349,32864 / RUB 375,86051
Мин. / макс цена за 90 дней
RUB 315,09781 / RUB 377,99259
Мин. / макс цена за 52 недели
RUB 315,09781 / RUB 410,59962
Исторический макс.март 22, 2024 (1 лет назад)
RUB 2 946,44
88.26%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 83,57
313.97%

Data provided by Coingecko API

Конвертер MDAI RUB

MindAI
MindAIMDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAI Safely with 3Commas

Use a proven backtested strategy for MDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MindAI в реальном времени (MDAI к RUB)

    MDAIRUB от TradingView

    MindAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MindAI (RUB)

    Дата
    29.08.2025
    RUB 375,567017
    RUB 0
    RUB 375,860509
    RUB 349,32864
    28.08.2025
    RUB 364,896032
    RUB 375,567017
    RUB 372,863269
    RUB 363,582243
    27.08.2025
    RUB 354,79494
    RUB 364,896032
    RUB 377,99259
    RUB 351,719572
    26.08.2025
    RUB 339,234688
    RUB 354,79494
    RUB 354,753689
    RUB 315,097809
    25.08.2025
    RUB 380,336174
    RUB 339,234688
    RUB 380,336174
    RUB 337,976317
    24.08.2025
    RUB 385,32682
    RUB 380,336174
    RUB 393,299669
    RUB 378,872218
    23.08.2025
    RUB 410,599618
    RUB 385,32682
    RUB 410,599618
    RUB 380,992267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 33 seconds

    Explore Our Other Products for MDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 833
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,25B
    2
    RUB 4 349,86
    0.01%
    КапитализацияRUB 524,48B
    ОбъёмRUB 20,64B
    4
    RUB 2,81
    0.62%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,58B
    5
    RUB 858,28
    0.06%
    КапитализацияRUB 119,45B
    ОбъёмRUB 809,85M
    6
    RUB 201,08
    1.25%
    КапитализацияRUB 108,76B
    ОбъёмRUB 6,63B
    9
    RUB 0,215156
    1.53%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    2524
    RUB 0,318131
    7.01%
    КапитализацияRUB 319,2M
    ОбъёмRUB 22,91M
    2531
    RUB 345,42
    3.13%
    КапитализацияRUB 319,12M
    ОбъёмRUB 250 285
    2526
    RUB 0,00409986
    0.92%
    КапитализацияRUB 319,11M
    ОбъёмRUB 786 755
    2522
    RUB 1
    1.36%
    КапитализацияRUB 318,84M
    ОбъёмRUB 37,05M
    2529
    RUB 10 550,73
    1.38%
    КапитализацияRUB 318,64M
    ОбъёмRUB 175,62M

    Data provided by Coingecko API