Цена MindWaveDAO (NILA) Текущая стоимость

MindWaveDAO logo
NILAMindWaveDAO
RUB 5,8 -3.34%
Рыночная капитализация
RUB 4,89B
2.32%
Объём (сутки)
RUB 215 555 180
4.59%
В обращении
842 766 180 NILA
Дата эмиссии
-

Data provided by Coingecko API

NILA Статистика цены

MindWaveDAO Цена сегодня

MindWaveDAO Цена
RUB 5,8

Изменение цены

RUB -0,20017169
3.34%
24ч. мин. / 24ч. макс.
RUB 5,64 / RUB 6

Объем

RUB 215 555 180
4.59%
Объем / Рыночная капитализация
0,044116783
Доминирование
0,0015262816%
Рейтинг
#705

MindWaveDAO Предложение

В обращении
842 766 176,55 NILA
Общее предложение
1 057 021 569 NILA
Максимальное предложение
1 057 021 569 NILA

MindWaveDAO Рыночная капитализация

Рыночная капитализация
RUB 4 886 013 000
2.32%

Разбавленная рыночная капитализация

RUB 6 128 178 000
1.06%

MindWaveDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 5,6616873 / RUB 5,8122102
Вчерашняя цена открытия / закрытия
RUB 5,8122102 / RUB 5,6616873
Вчерашнее изменение цены
1.10%
Вчерашний объем
RUB 209 676 610

MindWaveDAO История цены

Мин. / макс цена за 7 дней
RUB 0,070262933 / RUB 0,079734455
Мин. / максцена за 30 дней
RUB 5,6616873 / RUB 6,0280501
Мин. / макс цена за 90 дней
RUB 5,6464777 / RUB 6,2506217
Мин. / макс цена за 52 недели
RUB 5,6464777 / RUB 6,4058231
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 9,16
36.00%
Исторический мин.июль 25, 2025 (1 месяцев назад)
RUB 2,88
103.38%

Data provided by Coingecko API

Конвертер NILA RUB

MindWaveDAO
MindWaveDAONILA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILA Safely with 3Commas

Use a proven backtested strategy for NILA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MindWaveDAO в реальном времени (NILA к RUB)

    NILARUB от TradingView

    MindWaveDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MindWaveDAO (RUB)

    Дата
    29.08.2025
    RUB 6,010221
    RUB 0
    RUB 6,02805
    RUB 5,661687
    28.08.2025
    RUB 5,660117
    RUB 6,010221
    RUB 6,015811
    RUB 5,655731
    27.08.2025
    RUB 6,15423
    RUB 5,660117
    RUB 6,234669
    RUB 5,646478
    26.08.2025
    RUB 6,284881
    RUB 6,15423
    RUB 6,284881
    RUB 5,93972
    25.08.2025
    RUB 6,032604
    RUB 6,284881
    RUB 6,28395
    RUB 5,879481
    24.08.2025
    RUB 6,305534
    RUB 6,032604
    RUB 6,371681
    RUB 5,999589
    23.08.2025
    RUB 6,069289
    RUB 6,305534
    RUB 6,405823
    RUB 5,991643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 25 seconds

    Explore Our Other Products for NILA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 540
    1.58%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,9B
    2
    RUB 4 382,2
    0.41%
    КапитализацияRUB 528,83B
    ОбъёмRUB 32,42B
    4
    RUB 2,8
    2.74%
    КапитализацияRUB 166,73B
    ОбъёмRUB 6,61B
    5
    RUB 858,81
    0.27%
    КапитализацияRUB 119,56B
    ОбъёмRUB 1,2B
    6
    RUB 201,98
    3.09%
    КапитализацияRUB 109,21B
    ОбъёмRUB 10,13B
    9
    RUB 0,21584
    0.14%
    КапитализацияRUB 32,51B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    701
    RUB 17 191,13
    3.94%
    КапитализацияRUB 4,92B
    ОбъёмRUB 63,98M
    702
    RUB 1 837,3
    0.31%
    КапитализацияRUB 4,92B
    ОбъёмRUB 104 421
    699
    RUB 2,45
    1.50%
    КапитализацияRUB 4,91B
    ОбъёмRUB 881,04M
    706
    RUB 8,13
    3.47%
    КапитализацияRUB 4,89B
    ОбъёмRUB 1,39M
    704
    RUB 85
    0.28%
    КапитализацияRUB 4,89B
    ОбъёмRUB 5,79M

    Data provided by Coingecko API