Цена Wrapped fragSOL (WFRAGSOL) Текущая стоимость

Wrapped fragSOL logo
WFRAGSOLWrapped fragSOL
RUB 17 119,52 -0.57%
Рыночная капитализация
RUB 4,64B
3.63%
Объём (сутки)
RUB 32 201 851
1.86%
В обращении
271 244 WFRAGSOL
Дата эмиссии
-

Data provided by Coingecko API

WFRAGSOL Статистика цены

Wrapped fragSOL Цена сегодня

Wrapped fragSOL Цена
RUB 17 119,52

Изменение цены

RUB -98,998534
0.57%
24ч. мин. / 24ч. макс.
RUB 16 714,15 / RUB 17 528,68

Объем

RUB 32 201 851
1.86%
Объем / Рыночная капитализация
0,0069354819
Доминирование
0,0014503881%
Рейтинг
#716

Wrapped fragSOL Предложение

В обращении
271 244,358 WFRAGSOL
Общее предложение
271 244,358 WFRAGSOL
Максимальное предложение
0 WFRAGSOL

Wrapped fragSOL Рыночная капитализация

Рыночная капитализация
RUB 4 643 058 900
3.63%

Разбавленная рыночная капитализация

RUB 4 643 058 900
0.44%

Wrapped fragSOL Цена вчера

Вчерашняя мин. / макс цена
RUB 17 155,206 / RUB 17 229,943
Вчерашняя цена открытия / закрытия
RUB 17 155,206 / RUB 17 229,943
Вчерашнее изменение цены
0.42%
Вчерашний объем
RUB 60 586 983

Wrapped fragSOL История цены

Мин. / макс цена за 7 дней
RUB 198,52927 / RUB 225,99993
Мин. / максцена за 30 дней
RUB 17 051,162 / RUB 17 590,904
Мин. / макс цена за 90 дней
RUB 16 936,734 / RUB 18 190,03
Мин. / макс цена за 52 недели
RUB 16 021,802 / RUB 18 190,03
Исторический макс.авг. 29, 2025 (3 дней назад)
RUB 18 307,56
6.43%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 8 507,25
101.36%

Data provided by Coingecko API

Конвертер WFRAGSOL RUB

Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRAGSOL Safely with 3Commas

Use a proven backtested strategy for WFRAGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped fragSOL в реальном времени (WFRAGSOL к RUB)

    WFRAGSOLRUB от TradingView

    Wrapped fragSOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped fragSOL (RUB)

    Дата
    31.08.2025
    RUB 17 259,832548
    RUB 0
    RUB 17 590,904133
    RUB 17 155,206406
    30.08.2025
    RUB 17 429,219008
    RUB 17 259,832548
    RUB 17 458,472385
    RUB 16 936,734164
    29.08.2025
    RUB 18 156,436809
    RUB 17 429,219008
    RUB 18 190,030275
    RUB 17 124,590078
    28.08.2025
    RUB 17 441,647799
    RUB 18 156,436809
    RUB 18 152,747083
    RUB 17 441,647799
    27.08.2025
    RUB 16 825,299668
    RUB 17 441,647799
    RUB 17 629,917702
    RUB 16 736,663697
    26.08.2025
    RUB 16 138,890235
    RUB 16 825,299668
    RUB 16 916,965764
    RUB 16 021,801692
    25.08.2025
    RUB 17 496,096232
    RUB 16 138,890235
    RUB 17 768,22141
    RUB 16 157,045705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 20 seconds

    Explore Our Other Products for WFRAGSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 051
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,16B
    2
    RUB 4 340,06
    2.67%
    КапитализацияRUB 525B
    ОбъёмRUB 28,19B
    4
    RUB 2,77
    1.22%
    КапитализацияRUB 164,92B
    ОбъёмRUB 7,47B
    5
    RUB 847,43
    2.17%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,51B
    6
    RUB 199,6
    2.62%
    КапитализацияRUB 107,94B
    ОбъёмRUB 6,93B
    10
    RUB 0,21188
    2.71%
    КапитализацияRUB 31,95B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    712
    RUB 8 063,55
    0.02%
    КапитализацияRUB 4,66B
    ОбъёмRUB 35,05M
    714
    RUB 2,32
    2.22%
    КапитализацияRUB 4,65B
    ОбъёмRUB 1,13B
    715
    RUB 56,85
    0.47%
    КапитализацияRUB 4,55B
    ОбъёмRUB 643
    717
    RUB 7,64
    5.09%
    КапитализацияRUB 4,64B
    ОбъёмRUB 517,24M
    718
    RUB 3,32
    0.76%
    КапитализацияRUB 4,63B
    ОбъёмRUB 140,12M

    Data provided by Coingecko API