Цена Mineral Vault I Security Token (MNRL) Текущая стоимость

Mineral Vault I Security Token logo
MNRLMineral Vault I Security Token
ETH 0,000219 -1.00%
Рыночная капитализация
ETH 499
0.37%
Объём (сутки)
ETH 0
0.11%
В обращении
2 281 894 MNRL
Дата эмиссии
-

Data provided by Coingecko API

MNRL Статистика цены

Mineral Vault I Security Token Цена сегодня

Mineral Vault I Security Token Цена
ETH 0,00021863

Изменение цены

ETH -0,0000022166273
1.00%
24ч. мин. / 24ч. макс.
ETH 0,00021622 / ETH 0,0002221

Объем

ETH 0,02380169
0.11%
Объем / Рыночная капитализация
0,000047708434
Доминирование
0,000057122526%
Рейтинг
#3167

Mineral Vault I Security Token Предложение

В обращении
2 281 894,231 MNRL
Общее предложение
10 000 000 MNRL
Максимальное предложение
0 MNRL

Mineral Vault I Security Token Рыночная капитализация

Рыночная капитализация
ETH 498,899
0.37%

Разбавленная рыночная капитализация

ETH 2 186
0.45%

Mineral Vault I Security Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00021749923 / ETH 0,00021773006
Вчерашняя цена открытия / закрытия
ETH 0,00021773006 / ETH 0,00021749923
Вчерашнее изменение цены
0.47%
Вчерашний объем
ETH 0,023703318

Mineral Vault I Security Token История цены

Мин. / макс цена за 7 дней
ETH 0,99798461 / ETH 1,0016758
Мин. / максцена за 30 дней
ETH 0,00020774577 / ETH 0,00022896602
Мин. / макс цена за 90 дней
ETH 0,00021088525 / ETH 0,00022896602
Мин. / макс цена за 52 недели
ETH 0,0002058439 / ETH 0,00024285265
Исторический макс.июнь 21, 2025 (2 месяцев назад)
ETH 0,00042792
48.91%
Исторический мин.авг. 24, 2025 (2 дней назад)
ETH 0,00019875
10.00%

Data provided by Coingecko API

Конвертер MNRL ETH

Mineral Vault I Security Token
Mineral Vault I Security TokenMNRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRL Safely with 3Commas

Use a proven backtested strategy for MNRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mineral Vault I Security Token в реальном времени (MNRL к ETH)

    MNRLETH от TradingView

    Mineral Vault I Security Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mineral Vault I Security Token (ETH)

    Дата
    26.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,000229
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,00021
    ETH 0,000208
    23.08.2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000214
    ETH 0,000207
    22.08.2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206
    21.08.2025
    ETH 0,00023
    ETH 0,000236
    ETH 0,000237
    ETH 0,00023
    20.08.2025
    ETH 0,000243
    ETH 0,00023
    ETH 0,000243
    ETH 0,000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 37 minutes undefined 47 seconds

    Explore Our Other Products for MNRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 018
    1.53%
    КапитализацияETH 2,23T
    ОбъёмETH 37,64B
    2
    eth
    EthereumETH
    ETH 4 640,82
    1.80%
    КапитализацияETH 560,18B
    ОбъёмETH 35,66B
    3
    ETH 3,02
    2.83%
    КапитализацияETH 179,36B
    ОбъёмETH 6,16B
    5
    ETH 865,31
    1.72%
    КапитализацияETH 120,46B
    ОбъёмETH 1,2B
    6
    ETH 208,8
    8.94%
    КапитализацияETH 112,62B
    ОбъёмETH 9,7B
    9
    ETH 0,221957
    3.76%
    КапитализацияETH 33,44B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    3166
    ETH 0,00024423
    0.85%
    КапитализацияETH 493
    ОбъёмETH 0
    3168
    ETH 0,00022606
    16.45%
    КапитализацияETH 493
    ОбъёмETH 165
    3165
    ETH 0,00002067
    3.50%
    КапитализацияETH 492
    ОбъёмETH 14
    3170
    КапитализацияETH 491
    ОбъёмETH 16
    3171
    ETH 0,0000005
    17.74%
    КапитализацияETH 490
    ОбъёмETH 2 112

    Data provided by Coingecko API