Цена Minerva Wallet (MIVA) Текущая стоимость

Minerva Wallet logo
MIVAMinerva Wallet
JPY 0,276352+ 0.31%
Рыночная капитализация
JPY 3,76M
0.31%
Объём (сутки)
JPY 245
0.09%
В обращении
13 614 863 MIVA
Дата эмиссии
-

Data provided by Coingecko API

MIVA Статистика цены

Minerva Wallet Цена сегодня

Minerva Wallet Цена
JPY 0,276352

Изменение цены

JPY 0,00084258
0.31%
24ч. мин. / 24ч. макс.
JPY 0,274309 / JPY 0,276341

Объем

JPY 244,82
0.09%
Объем / Рыночная капитализация
0,000065071119
Доминирование
<0.000001%
Рейтинг
#9795

Minerva Wallet Предложение

В обращении
13 614 862,79 MIVA
Общее предложение
1 000 000 000 MIVA
Максимальное предложение
1 000 000 000 MIVA

Minerva Wallet Рыночная капитализация

Рыночная капитализация
JPY 3 762 345
0.31%

Разбавленная рыночная капитализация

JPY 276 341 040
0.10%

Minerva Wallet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27647579 / JPY 0,27673635
Вчерашняя цена открытия / закрытия
JPY 0,27647579 / JPY 0,27673635
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 43,36512

Minerva Wallet История цены

Мин. / макс цена за 7 дней
JPY 0,001858446 / JPY 0,0018749117
Мин. / максцена за 30 дней
JPY 0,27440611 / JPY 0,27699594
Мин. / макс цена за 90 дней
JPY 0,27347076 / JPY 0,27842825
Мин. / макс цена за 52 недели
JPY 0,27338481 / JPY 0,27842825
Исторический макс.апр. 14, 2021 (4 лет назад)
JPY 62,8
99.56%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 0,26313
4.98%

Data provided by Coingecko API

Конвертер MIVA JPY

Minerva Wallet
Minerva WalletMIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIVA Safely with 3Commas

Use a proven backtested strategy for MIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minerva Wallet в реальном времени (MIVA к JPY)

    MIVAJPY от TradingView

    Minerva Wallet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minerva Wallet (JPY)

    Дата
    06.09.2025
    JPY 0,274443
    JPY 0
    JPY 0,274541
    JPY 0,274406
    05.09.2025
    JPY 0,276114
    JPY 0,274443
    JPY 0,277596
    JPY 0,273471
    04.09.2025
    JPY 0,277132
    JPY 0,276114
    JPY 0,278428
    JPY 0,275749
    03.09.2025
    JPY 0,276132
    JPY 0,277132
    JPY 0,278402
    JPY 0,276132
    02.09.2025
    JPY 0,273385
    JPY 0,276132
    JPY 0,278197
    JPY 0,273385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 5 seconds

    Explore Our Other Products for MIVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 103
    1.05%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,73B
    2
    JPY 4 284,83
    0.87%
    КапитализацияJPY 517,25B
    ОбъёмJPY 28,49B
    3
    JPY 2,96
    0.50%
    КапитализацияJPY 176,48B
    ОбъёмJPY 5,91B
    5
    JPY 875,02
    0.40%
    КапитализацияJPY 121,81B
    ОбъёмJPY 1,04B
    6
    JPY 216,1
    0.29%
    КапитализацияJPY 117,17B
    ОбъёмJPY 9,65B
    9
    JPY 0,24011
    0.71%
    КапитализацияJPY 36,23B
    ОбъёмJPY 4,18B

    Data provided by Coingecko API

    Больше криптовалют

    9792
    JPY 0,062919
    0.44%
    КапитализацияJPY 3,77M
    ОбъёмJPY 62 434
    9793
    JPY 0,00377223
    2.22%
    КапитализацияJPY 3,77M
    ОбъёмJPY 65 212
    9794
    JPY 0,02561897
    1.07%
    КапитализацияJPY 3,77M
    ОбъёмJPY 823
    9796
    JPY 0,00375234
    0%
    КапитализацияJPY 3,75M
    ОбъёмJPY 265
    9797
    JPY 0,199172
    2.61%
    КапитализацияJPY 3,75M
    ОбъёмJPY 1 048

    Data provided by Coingecko API