Minerva Wallet (MIVA) Live Price

Minerva Wallet logo
MIVAMinerva Wallet
JPY 0.279059+ 0.02%
Market Cap
JPY 3.78M
0.03%
Volume (24)
JPY 1,186
5.94%
Circulating Supply
13,537,242 MIVA
Issue Date
-

Data provided by Coingecko API

MIVA price Statistics

Minerva Wallet Price Today

Minerva Wallet Price
JPY 0.279059

Price Change

JPY 0.00004382
0.02%
24h Low / 24h High
JPY 0.277087 / JPY 0.280784

Trading Volume

JPY 1,185.92
5.94%
Volume / Market Cap
0.00031392763
Market Dominance
<0.000001%
Market Rank
#8900

Minerva Wallet Supply

Circulating Supply
13,537,242.333 MIVA
Total Supply
1,000,000,000 MIVA
Max Supply
1,000,000,000 MIVA

Minerva Wallet Market Cap

Market Cap
JPY 3,777,686
0.03%

Fully Diluted
Market Cap

JPY 279,058,740
0.24%

Minerva Wallet Price Yesterday

Yesterday's Low / High
JPY 0.27889633 / JPY 0.28058874
Yesterday's Open / Close
JPY 0.27889633 / JPY 0.28058874
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,578.8389

Minerva Wallet Price History

7d Low / 7d High
JPY 0.0018499091 / JPY 0.0018879667
30d Low / 30d High
JPY 0.27501763 / JPY 0.28073945
90d Low / 90d High
JPY 0.274534 / JPY 0.28103679
52 Week Low / 52 Week High
JPY 0.27318329 / JPY 0.28103679
All Time HighApr 14, 2021 (4 years ago)
JPY 62.8
99.56%
All Time LowJul 1, 2025 (17 days ago)
JPY 0.26313
6.05%

Data provided by Coingecko API

MIVA to JPY converter

Minerva Wallet
Minerva WalletMIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minerva Wallet Price Chart (MIVA to JPY)

MIVAJPY by TradingView

Minerva Wallet Exchanges

Instant crypto to crypto exchange coming soon!

Minerva Wallet Historical Price Data (JPY)

Date
7/18/2025
JPY 0.278092
JPY 0
JPY 0.280739
JPY 0.275018
7/17/2025
JPY 0.277061
JPY 0.278092
JPY 0.280402
JPY 0.276982
7/16/2025
JPY 0.277629
JPY 0.277061
JPY 0.281037
JPY 0.274534
7/15/2025
JPY 0.27522
JPY 0.277629
JPY 0.279603
JPY 0.273183
7/14/2025
JPY 0.273807
JPY 0.27522
JPY 0.276934
JPY 0.273807
7/13/2025
JPY 0.27592
JPY 0.273807
JPY 0.27592
JPY 0.273708
7/12/2025
JPY 0.274521
JPY 0.27592
JPY 0.275976
JPY 0.27429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,295
0.54%
Market CapJPY 2.35T
VolumeJPY 44.18B
2
JPY 3,561.6
1.61%
Market CapJPY 429.99B
VolumeJPY 49.71B
3
JPY 3.45
0.12%
Market CapJPY 204.09B
VolumeJPY 10.31B
5
JPY 733.97
0.62%
Market CapJPY 107.07B
VolumeJPY 2.63B
6
JPY 176.61
1.80%
Market CapJPY 95B
VolumeJPY 12.56B
8
JPY 0.253751
5.56%
Market CapJPY 38.1B
VolumeJPY 18.77B

Data provided by Coingecko API

More Cryptocurrencies

8801
JPY 0.00403333
0.84%
Market CapJPY 4.03M
VolumeJPY 33,902
8802
JPY 0.00402913
6.62%
Market CapJPY 4.02M
VolumeJPY 131,730
8805
JPY 0.00401928
9.81%
Market CapJPY 4.02M
VolumeJPY 287,168
8803
JPY 0.00516239
2.30%
Market CapJPY 4.02M
VolumeJPY 582
8804
JPY 0.0040146
4.54%
Market CapJPY 4.01M
VolumeJPY 1,906
8806
JPY 0.00004013
6.93%
Market CapJPY 4.01M
VolumeJPY 95,898
8807
JPY 0.00401478
1.54%
Market CapJPY 4.01M
VolumeJPY 1,202
8809
JPY 0.00000953
0.30%
Market CapJPY 4.01M
VolumeJPY 1,026
8810
JPY 0.00401153
6.29%
Market CapJPY 4.01M
VolumeJPY 206,753
8812
JPY 0.00400527
2.90%
Market CapJPY 4M
VolumeJPY 46,796
8808
JPY 0.00552744
5.26%
Market CapJPY 4M
VolumeJPY 256,935
8811
JPY 0.00399423
3.68%
Market CapJPY 3.99M
VolumeJPY 238,214
8813
JPY 0.0013698
7.09%
Market CapJPY 3.99M
VolumeJPY 7,704
8814
JPY 0.0039974
0.86%
Market CapJPY 3.99M
VolumeJPY 4,855
8817
JPY 0.0039878
2.39%
Market CapJPY 3.99M
VolumeJPY 20,683
8815
JPY 0.00405029
4.34%
Market CapJPY 3.98M
VolumeJPY 86,926
8816
JPY 0.00113569
3.34%
Market CapJPY 3.98M
VolumeJPY 13,193
8818
JPY 0.00397996
0.06%
Market CapJPY 3.98M
VolumeJPY 337
8819
JPY 0.0040052
1.49%
Market CapJPY 3.98M
VolumeJPY 281
8820
JPY 0.00453038
1.91%
Market CapJPY 3.98M
VolumeJPY 1,675
8821
JPY 0.00000944
1.58%
Market CapJPY 3.98M
VolumeJPY 2,119
8822
JPY 0.01920351
0.29%
Market CapJPY 3.97M
VolumeJPY 5,017
8823
Market CapJPY 3.94M
VolumeJPY 2,230
8824
JPY 0.00396916
2.23%
Market CapJPY 3.97M
VolumeJPY 11,283
8825
JPY 0.00397477
4.48%
Market CapJPY 3.97M
VolumeJPY 5,801
8826
JPY 0.0038267
0%
Market CapJPY 3.83M
VolumeJPY 1,091
8827
JPY 0.0039628
1.58%
Market CapJPY 3.96M
VolumeJPY 1,233
8828
JPY 0.00395431
0%
Market CapJPY 3.95M
VolumeJPY 336
8834
JPY 0.00394485
3.46%
Market CapJPY 3.95M
VolumeJPY 24,341
8830
JPY 0.00395139
4.06%
Market CapJPY 3.95M
VolumeJPY 1,133
8831
Market CapJPY 3.95M
VolumeJPY 10,042
8832
JPY 0
11.69%
Market CapJPY 3.95M
VolumeJPY 428,481
8833
JPY 0.03481368
0.16%
Market CapJPY 3.95M
VolumeJPY 27,658
8835
Market CapJPY 3.95M
VolumeJPY 1,833
8836
JPY 0.00391876
0%
Market CapJPY 3.92M
VolumeJPY 5,676
8837
JPY 0.00395101
1.94%
Market CapJPY 3.95M
VolumeJPY 2,623
8839
JPY 0.00395036
7.13%
Market CapJPY 3.95M
VolumeJPY 172,612
8840
JPY 0.00394548
1.12%
Market CapJPY 3.94M
VolumeJPY 213
8838
JPY 0.00394283
4.39%
Market CapJPY 3.94M
VolumeJPY 328
Market CapJPY 3.94M
VolumeJPY 678
Market CapJPY 3.94M
VolumeJPY 1,488
8844
JPY 0.00393914
1.67%
Market CapJPY 3.94M
VolumeJPY 157
8845
JPY 0.00042037
1.98%
Market CapJPY 3.93M
VolumeJPY 182,600
8846
JPY 0.00393138
1.02%
Market CapJPY 3.93M
VolumeJPY 24,975
8847
JPY 0.00392538
93.02%
Market CapJPY 3.93M
VolumeJPY 9.73M
8848
JPY 0.03920557
58.02%
Market CapJPY 3.93M
VolumeJPY 64,079
8849
JPY 148.34
0.26%
Market CapJPY 3.92M
VolumeJPY 65,781
Market CapJPY 3.92M
VolumeJPY 1,510
Market CapJPY 3.92M
VolumeJPY 4,537
8850
JPY 0.00391203
0%
Market CapJPY 3.91M
VolumeJPY 2,349
8851
JPY 0.00521228
0%
Market CapJPY 3.91M
VolumeJPY 804
8852
JPY 0.00391411
0.88%
Market CapJPY 3.91M
VolumeJPY 61,861
8853
JPY 0.00389702
13.82%
Market CapJPY 3.9M
VolumeJPY 117,750
8854
JPY 0.00390328
2.09%
Market CapJPY 3.9M
VolumeJPY 9,711
8855
JPY 0.00000926
2.21%
Market CapJPY 3.9M
VolumeJPY 5,902
8857
JPY 0.00390294
3.43%
Market CapJPY 3.9M
VolumeJPY 129,219
Market CapJPY 3.88M
VolumeJPY 226
8856
JPY 0.0095697
1.66%
Market CapJPY 3.89M
VolumeJPY 2,392
8859
Market CapJPY 3.88M
VolumeJPY 1,919
8860
JPY 0.00019393
0.28%
Market CapJPY 3.88M
VolumeJPY 362
8861
JPY 0.00387626
0%
Market CapJPY 3.88M
VolumeJPY 41,992
8862
Market CapJPY 3.72M
VolumeJPY 171
8863
JPY 0.00387401
7.00%
Market CapJPY 3.87M
VolumeJPY 1,925
8864
JPY 0.00386157
0.57%
Market CapJPY 3.87M
VolumeJPY 660
8866
JPY 0.00398623
0.18%
Market CapJPY 3.87M
VolumeJPY 19,974
8865
JPY 0.00560137
16.44%
Market CapJPY 3.86M
VolumeJPY 190,362
8868
JPY 0.00558787
0.36%
Market CapJPY 3.86M
VolumeJPY 21,423
8867
JPY 0.00386566
14.45%
Market CapJPY 3.86M
VolumeJPY 2.87M
8870
JPY 0.00406596
0.46%
Market CapJPY 3.86M
VolumeJPY 9,321
8869
JPY 0.00385834
1.59%
Market CapJPY 3.86M
VolumeJPY 2,221
Market CapJPY 3.85M
VolumeJPY 99,905
8872
JPY 0.03848521
1.22%
Market CapJPY 3.85M
VolumeJPY 9,065
8873
JPY 0.00384221
0.07%
Market CapJPY 3.84M
VolumeJPY 871
8876
JPY 0.00403979
0.45%
Market CapJPY 3.83M
VolumeJPY 4,240
8874
JPY 0.01727357
0.31%
Market CapJPY 3.83M
VolumeJPY 26
8875
JPY 0.0038389
4.07%
Market CapJPY 3.83M
VolumeJPY 352,333
8877
JPY 0.00003861
2.52%
Market CapJPY 3.83M
VolumeJPY 9,277
8878
JPY 0.00000907
0.01%
Market CapJPY 3.82M
VolumeJPY 640
8882
JPY 0.00000004
1.50%
Market CapJPY 3.83M
VolumeJPY 4,785
8880
JPY 0.00382868
3.13%
Market CapJPY 3.83M
VolumeJPY 19,443
8881
JPY 0.01627484
11.54%
Market CapJPY 3.82M
VolumeJPY 79,825
8883
JPY 0.00380909
0.53%
Market CapJPY 3.81M
VolumeJPY 1,268
8955
JPY 0.00385747
9.99%
Market CapJPY 3.81M
VolumeJPY 7.17M
8886
JPY 0.0042771
2.88%
Market CapJPY 3.81M
VolumeJPY 113,187
8879
JPY 0.00380881
3.84%
Market CapJPY 3.81M
VolumeJPY 27,461
8885
JPY 0.03806616
0.79%
Market CapJPY 3.81M
VolumeJPY 5,171
8887
JPY 0.00000902
2.23%
Market CapJPY 3.8M
VolumeJPY 25,786
8888
JPY 0.00374267
0%
Market CapJPY 3.74M
VolumeJPY 164
8889
JPY 0.00379192
3.78%
Market CapJPY 3.8M
VolumeJPY 59,204
8890
JPY 0.00000903
0.68%
Market CapJPY 3.8M
VolumeJPY 41,212
8884
JPY 0.00399603
2.76%
Market CapJPY 3.8M
VolumeJPY 1,345
8891
JPY 0.25613
0.76%
Market CapJPY 3.8M
VolumeJPY 1,214
8895
JPY 0.00380103
1.12%
Market CapJPY 3.79M
VolumeJPY 1,534
8892
Market CapJPY 3.79M
VolumeJPY 17,431
8893
JPY 12.66
0.53%
Market CapJPY 3.79M
VolumeJPY 179
8894
JPY 0.03755434
0%
Market CapJPY 3.76M
VolumeJPY 859
8896
JPY 0.00387809
1.18%
Market CapJPY 3.78M
VolumeJPY 7,651
8897
JPY 0.00378419
1.68%
Market CapJPY 3.78M
VolumeJPY 1,137
8899
JPY 0.00377957
4.26%
Market CapJPY 3.78M
VolumeJPY 65,777
8801
JPY 0.00403333
0.84%
Market CapJPY 4.03M
VolumeJPY 33,902
8802
JPY 0.00402913
6.62%
Market CapJPY 4.02M
VolumeJPY 131,730

Data provided by Coingecko API