Minerva Wallet (MIVA) Live Price

Minerva Wallet logo
MIVAMinerva Wallet
JPY 0.275931+ 0.63%
Market Cap
JPY 3.75M
0.68%
Volume (24)
JPY 372
23.01%
Circulating Supply
13,597,407 MIVA
Issue Date
-

Data provided by Coingecko API

MIVA price Statistics

Minerva Wallet Price Today

Minerva Wallet Price
JPY 0.275931

Price Change

JPY 0.0017187
0.63%
24h Low / 24h High
JPY 0.272768 / JPY 0.276031

Trading Volume

JPY 371.71
23.01%
Volume / Market Cap
0.000099086229
Market Dominance
<0.000001%
Market Rank
#9572

Minerva Wallet Supply

Circulating Supply
13,597,406.953 MIVA
Total Supply
1,000,000,000 MIVA
Max Supply
1,000,000,000 MIVA

Minerva Wallet Market Cap

Market Cap
JPY 3,751,379
0.68%

Fully Diluted
Market Cap

JPY 275,889,280
0.29%

Minerva Wallet Price Yesterday

Yesterday's Low / High
JPY 0.27498668 / JPY 0.27521665
Yesterday's Open / Close
JPY 0.27521665 / JPY 0.27498668
Yesterday's Change
0.30%
Yesterday's Volume
JPY 364.2293

Minerva Wallet Price History

7d Low / 7d High
JPY 0.001856802 / JPY 0.0018793597
30d Low / 30d High
JPY 0.27308056 / JPY 0.27717164
90d Low / 90d High
JPY 0.27308056 / JPY 0.27767634
52 Week Low / 52 Week High
JPY 0.27308056 / JPY 0.27888605
All Time HighApr 14, 2021 (4 years ago)
JPY 62.8
99.56%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.26313
4.85%

Data provided by Coingecko API

MIVA to JPY converter

Minerva Wallet
Minerva WalletMIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIVA Safely with 3Commas

Use a proven backtested strategy for MIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Minerva Wallet Price Chart (MIVA to JPY)

    MIVAJPY by TradingView

    Minerva Wallet Exchanges

    Instant crypto to crypto exchange coming soon!

    Minerva Wallet Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.274063
    JPY 0
    JPY 0.275941
    JPY 0.273081
    8/27/2025
    JPY 0.275046
    JPY 0.274063
    JPY 0.277676
    JPY 0.273875
    8/26/2025
    JPY 0.274614
    JPY 0.275046
    JPY 0.276159
    JPY 0.27317
    8/25/2025
    JPY 0.274158
    JPY 0.274614
    JPY 0.275469
    JPY 0.273963
    8/24/2025
    JPY 0.27566
    JPY 0.274158
    JPY 0.27659
    JPY 0.273397
    8/23/2025
    JPY 0.275575
    JPY 0.27566
    JPY 0.275603
    JPY 0.27364
    8/22/2025
    JPY 0.276332
    JPY 0.275575
    JPY 0.278886
    JPY 0.274886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 8 seconds

    Explore Our Other Products for MIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,518
    0.91%
    Market CapJPY 2.24T
    VolumeJPY 34.08B
    2
    JPY 4,502.46
    0.30%
    Market CapJPY 543.24B
    VolumeJPY 28.11B
    3
    JPY 2.97
    0.37%
    Market CapJPY 176.42B
    VolumeJPY 5.53B
    5
    JPY 875.22
    2.02%
    Market CapJPY 121.75B
    VolumeJPY 1.66B
    6
    JPY 215.67
    5.40%
    Market CapJPY 116.62B
    VolumeJPY 11.7B
    9
    JPY 0.224185
    1.85%
    Market CapJPY 33.78B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    9568
    JPY 0.00376161
    3.90%
    Market CapJPY 3.76M
    VolumeJPY 588
    Market CapJPY 3.75M
    VolumeJPY 250
    9571
    JPY 0.199213
    21.73%
    Market CapJPY 3.75M
    VolumeJPY 271
    9573
    JPY 0.00375122
    2.16%
    Market CapJPY 3.75M
    VolumeJPY 1,639
    9578
    JPY 0.00373606
    4.37%
    Market CapJPY 3.74M
    VolumeJPY 8,421

    Data provided by Coingecko API