Цена MineTard AI (MTARD) Текущая стоимость

MineTard AI logo
MTARDMineTard AI
RUB 0,005996 -1.82%
Рыночная капитализация
RUB 6M
1.77%
Объём (сутки)
RUB 48 301
156.07%
В обращении
999 883 820 MTARD
Дата эмиссии
-

Data provided by Coingecko API

MTARD Статистика цены

MineTard AI Цена сегодня

MineTard AI Цена
RUB 0,00599605

Изменение цены

RUB -0,0001110362
1.82%
24ч. мин. / 24ч. макс.
RUB 0,00584807 / RUB 0,00623738

Объем

RUB 48 301
156.07%
Объем / Рыночная капитализация
0,0080523448
Доминирование
0,0000018737593%
Рейтинг
#7854

MineTard AI Предложение

В обращении
999 883 814,796 MTARD
Общее предложение
999 883 814,796 MTARD
Максимальное предложение
999 978 480,46 MTARD

MineTard AI Рыночная капитализация

Рыночная капитализация
RUB 5 998 377
1.77%

Разбавленная рыночная капитализация

RUB 5 998 377
0.15%

MineTard AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0059860191 / RUB 0,0059941681
Вчерашняя цена открытия / закрытия
RUB 0,0059941681 / RUB 0,0059860191
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 28 650,951

MineTard AI История цены

Мин. / макс цена за 7 дней
RUB 0,000073320054 / RUB 0,000094166056
Мин. / максцена за 30 дней
RUB 0,0059762322 / RUB 0,0061767113
Мин. / макс цена за 90 дней
RUB 0,0058585749 / RUB 0,0065275752
Мин. / макс цена за 52 недели
RUB 0,0058585749 / RUB 0,0075663097
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 0,967649
99.38%
Исторический мин.авг. 21, 2025 (10 дней назад)
RUB 0,00566827
5.78%

Data provided by Coingecko API

Конвертер MTARD RUB

MineTard AI
MineTard AIMTARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTARD Safely with 3Commas

Use a proven backtested strategy for MTARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MineTard AI в реальном времени (MTARD к RUB)

    MTARDRUB от TradingView

    MineTard AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MineTard AI (RUB)

    Дата
    31.08.2025
    RUB 0,006078
    RUB 0
    RUB 0,006177
    RUB 0,005986
    30.08.2025
    RUB 0,00608
    RUB 0,006078
    RUB 0,006097
    RUB 0,005859
    29.08.2025
    RUB 0,006404
    RUB 0,00608
    RUB 0,006528
    RUB 0,006034
    28.08.2025
    RUB 0,007134
    RUB 0,006404
    RUB 0,007158
    RUB 0,006148
    27.08.2025
    RUB 0,007127
    RUB 0,007134
    RUB 0,007566
    RUB 0,007085
    26.08.2025
    RUB 0,006915
    RUB 0,007127
    RUB 0,007202
    RUB 0,006867
    25.08.2025
    RUB 0,007175
    RUB 0,006915
    RUB 0,007394
    RUB 0,006858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 34 seconds

    Explore Our Other Products for MTARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 883
    0.44%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,59B
    2
    RUB 4 403,98
    1.56%
    КапитализацияRUB 530,09B
    ОбъёмRUB 25,75B
    4
    RUB 2,77
    1.66%
    КапитализацияRUB 164,76B
    ОбъёмRUB 6,52B
    5
    RUB 852,05
    0.87%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,32B
    6
    RUB 199,55
    1.76%
    КапитализацияRUB 107,7B
    ОбъёмRUB 6,72B
    9
    RUB 0,216224
    0.93%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    7851
    RUB 0,38636
    5.79%
    КапитализацияRUB 6,02M
    ОбъёмRUB 34 663
    7852
    RUB 0,00005946
    0%
    КапитализацияRUB 5,95M
    ОбъёмRUB 20 784
    7853
    RUB 0,00065914
    1.70%
    КапитализацияRUB 6,01M
    ОбъёмRUB 1 099
    7855
    RUB 0,00623333
    1.75%
    КапитализацияRUB 6M
    ОбъёмRUB 37 131
    7856
    RUB 0,00598316
    2.64%
    КапитализацияRUB 5,99M
    ОбъёмRUB 2 267

    Data provided by Coingecko API