MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
RUB 0.092733 -13.53%
Market Cap
RUB 98.43M
8.21%
Volume (24)
RUB 2,841,631
2.16%
Circulating Supply
999,977,220 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
RUB 0.092733

Price Change

RUB -0.014505011
13.53%
24h Low / 24h High
RUB 0.091531 / RUB 0.110123

Trading Volume

RUB 2,841,631
2.16%
Volume / Market Cap
0.028870082
Market Dominance
0.000027607628%
Market Rank
#3995

MineTard AI Supply

Circulating Supply
999,977,221.361 MTARD
Total Supply
999,977,221.361 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
RUB 98,428,227
8.21%

Fully Diluted
Market Cap

RUB 98,428,227
4.15%

MineTard AI Price Yesterday

Yesterday's Low / High
RUB 0.0944442 / RUB 0.094566177
Yesterday's Open / Close
RUB 0.0944442 / RUB 0.094566177
Yesterday's Change
1.88%
Yesterday's Volume
RUB 2,449,361.4

MineTard AI Price History

7d Low / 7d High
RUB 0.00062739639 / RUB 0.0015874379
30d Low / 30d High
RUB 0.0944442 / RUB 0.11006191
90d Low / 90d High
RUB 0.0944442 / RUB 0.1587415
52 Week Low / 52 Week High
RUB 0.06294572 / RUB 0.1587415
All Time HighNov 30, 2024 (28 days ago)
RUB 0.967649
89.88%
All Time LowDec 23, 2024 (4 days ago)
RUB 0.057964
68.98%

Data provided by Coingecko API

MTARD to RUB converter

MineTard AI
MineTard AIMTARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to RUB)

MTARDRUB by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (RUB)

Date
12/27/2024
RUB 0.10911
RUB 0
RUB 0.109253
RUB 0.094444
12/26/2024
RUB 0.106635
RUB 0.10911
RUB 0.114184
RUB 0.10534
12/25/2024
RUB 0.122835
RUB 0.106635
RUB 0.138168
RUB 0.105217
12/24/2024
RUB 0.108752
RUB 0.122835
RUB 0.158741
RUB 0.101948
12/23/2024
RUB 0.084575
RUB 0.108752
RUB 0.098238
RUB 0.062946
12/22/2024
RUB 0.076609
RUB 0.084575
RUB 0.085916
RUB 0.070114
12/21/2024
RUB 0.077776
RUB 0.076609
RUB 0.090935
RUB 0.077776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,487
2.30%
Market CapRUB 1.87T
VolumeRUB 40.11B
2
RUB 3,347.66
2.18%
Market CapRUB 403.51B
VolumeRUB 19.11B
4
RUB 2.17
2.09%
Market CapRUB 124.34B
VolumeRUB 3.8B
5
RUB 698.85
0.73%
Market CapRUB 102.03B
VolumeRUB 701.19M
6
RUB 186.07
3.60%
Market CapRUB 89.23B
VolumeRUB 2.77B
7
RUB 0.316658
1.80%
Market CapRUB 46.67B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3992
RUB 0.736114
1.97%
Market CapRUB 98.57M
VolumeRUB 86,098
3993
RUB 0.02793688
8.20%
Market CapRUB 98.42M
VolumeRUB 314,217
3994
RUB 2.99
0.85%
Market CapRUB 98.41M
VolumeRUB 364,832
3996
RUB 0.00020012
62.34%
Market CapRUB 98.08M
VolumeRUB 106,073
3997
RUB 0.00046564
0.70%
Market CapRUB 97.78M
VolumeRUB 49.9M

Data provided by Coingecko API