MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
RUB 0.056722 -25.44%
Market Cap
RUB 56.85M
26.60%
Volume (24)
RUB 5,577,083
1.35%
Circulating Supply
999,972,870 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
RUB 0.056722

Price Change

RUB -0.019349759
25.44%
24h Low / 24h High
RUB 0.056307 / RUB 0.078706

Trading Volume

RUB 5,577,083
1.35%
Volume / Market Cap
0.098095892
Market Dominance
0.000023209951%
Market Rank
#4019

MineTard AI Supply

Circulating Supply
999,972,873.785 MTARD
Total Supply
999,972,873.785 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
RUB 56,853,380
26.60%

Fully Diluted
Market Cap

RUB 56,853,380
2.87%

MineTard AI Price Yesterday

Yesterday's Low / High
RUB 0.058245513 / RUB 0.058819567
Yesterday's Open / Close
RUB 0.058819567 / RUB 0.058245513
Yesterday's Change
3.09%
Yesterday's Volume
RUB 6,467,706

MineTard AI Price History

7d Low / 7d High
RUB 0.00040267686 / RUB 0.0011864017
30d Low / 30d High
RUB 0.058245513 / RUB 0.084684128
90d Low / 90d High
RUB 0.052939505 / RUB 0.10603622
52 Week Low / 52 Week High
RUB 0.034961754 / RUB 0.10603622
All Time HighNov 30, 2024 (3 months ago)
RUB 0.967649
94.14%
All Time LowFeb 3, 2025 (28 days ago)
RUB 0.00879758
545.00%

Data provided by Coingecko API

MTARD to RUB converter

MineTard AI
MineTard AIMTARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to RUB)

MTARDRUB by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (RUB)

Date
3/3/2025
RUB 0.077977
RUB 0
RUB 0.077977
RUB 0.058246
3/2/2025
RUB 0.065394
RUB 0.077977
RUB 0.084684
RUB 0.06538
3/1/2025
RUB 0.07774
RUB 0.065394
RUB 0.088103
RUB 0.054371
2/28/2025
RUB 0.064838
RUB 0.07774
RUB 0.106036
RUB 0.052832
2/27/2025
RUB 0.035744
RUB 0.064838
RUB 0.064915
RUB 0.035744
2/26/2025
RUB 0.041753
RUB 0.035744
RUB 0.041753
RUB 0.034962
2/25/2025
RUB 0.049919
RUB 0.041753
RUB 0.052617
RUB 0.036859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,060
10.80%
Market CapRUB 1.65T
VolumeRUB 67.38B
2
RUB 2,048.43
16.81%
Market CapRUB 248.26B
VolumeRUB 32.72B
4
RUB 2.28
18.91%
Market CapRUB 132.66B
VolumeRUB 13.65B
5
RUB 554.57
10.23%
Market CapRUB 81.27B
VolumeRUB 1.54B
6
RUB 136.11
21.28%
Market CapRUB 69.44B
VolumeRUB 10.45B
9
RUB 0.190949
17.42%
Market CapRUB 28.42B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4013
RUB 0.059896
15.15%
Market CapRUB 56.99M
VolumeRUB 370,566
3988
RUB 0.097777
32.84%
Market CapRUB 56.96M
VolumeRUB 4.42M
4008
RUB 0.01732538
8.34%
Market CapRUB 56.96M
VolumeRUB 3,896
4020
RUB 0.069448
6.33%
Market CapRUB 56.82M
VolumeRUB 5.78M
4018
RUB 0.056811
23.84%
Market CapRUB 56.81M
VolumeRUB 229.99M

Data provided by Coingecko API