Цена MinoTari (Tari) (XTM) Текущая стоимость

MinoTari (Tari) logo
XTMMinoTari (Tari)
RUB 0,280369 -2.35%
Рыночная капитализация
RUB 550,05M
1.92%
Объём (сутки)
RUB 83 216 710
1.12%
В обращении
1 961 877 700 XTM
Дата эмиссии
-

Data provided by Coingecko API

XTM Статистика цены

MinoTari (Tari) Цена сегодня

MinoTari (Tari) Цена
RUB 0,280369

Изменение цены

RUB -0,0067478535
2.35%
24ч. мин. / 24ч. макс.
RUB 0,279154 / RUB 0,308845

Объем

RUB 83 216 710
1.12%
Объем / Рыночная капитализация
0,15128961
Доминирование
0,00017327499%
Рейтинг
#2113

MinoTari (Tari) Предложение

В обращении
1 961 877 655 XTM
Общее предложение
1 961 877 655 XTM
Максимальное предложение
0 XTM

MinoTari (Tari) Рыночная капитализация

Рыночная капитализация
RUB 550 049 060
1.92%

Разбавленная рыночная капитализация

RUB 550 049 060
2.51%

MinoTari (Tari) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28755162 / RUB 0,28761161
Вчерашняя цена открытия / закрытия
RUB 0,28755162 / RUB 0,28761161
Вчерашнее изменение цены
2.51%
Вчерашний объем
RUB 85 736 193

MinoTari (Tari) История цены

Мин. / макс цена за 7 дней
RUB 0,003264367 / RUB 0,0040175632
Мин. / максцена за 30 дней
RUB 0,28652184 / RUB 0,31098325
Мин. / макс цена за 90 дней
RUB 0,27621208 / RUB 0,31098325
Мин. / макс цена за 52 недели
RUB 0,26328032 / RUB 0,34560215
Исторический макс.май 30, 2025 (3 месяцев назад)
RUB 5,98
95.27%
Исторический мин.сент. 3, 2025 (5 дней назад)
RUB 0,260261
8.64%

Data provided by Coingecko API

Конвертер XTM RUB

MinoTari (Tari)
MinoTari (Tari)XTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MinoTari (Tari) в реальном времени (XTM к RUB)

    XTMRUB от TradingView

    MinoTari (Tari) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MinoTari (Tari) (RUB)

    Дата
    07.09.2025
    RUB 0,29871
    RUB 0
    RUB 0,305285
    RUB 0,286522
    06.09.2025
    RUB 0,294932
    RUB 0,29871
    RUB 0,310983
    RUB 0,280734
    05.09.2025
    RUB 0,284056
    RUB 0,294932
    RUB 0,296317
    RUB 0,277118
    04.09.2025
    RUB 0,277362
    RUB 0,284056
    RUB 0,299338
    RUB 0,271776
    03.09.2025
    RUB 0,30163
    RUB 0,277362
    RUB 0,30163
    RUB 0,26328
    02.09.2025
    RUB 0,316084
    RUB 0,30163
    RUB 0,323709
    RUB 0,296264
    01.09.2025
    RUB 0,329136
    RUB 0,316084
    RUB 0,345602
    RUB 0,308478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 0 seconds

    Explore Our Other Products for XTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 373
    1.06%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,68B
    2
    RUB 4 317,57
    0.43%
    КапитализацияRUB 520,71B
    ОбъёмRUB 27,95B
    3
    RUB 2,98
    3.82%
    КапитализацияRUB 177,63B
    ОбъёмRUB 6,09B
    5
    RUB 879,48
    0.47%
    КапитализацияRUB 122,41B
    ОбъёмRUB 1,26B
    6
    RUB 215,08
    4.70%
    КапитализацияRUB 116,58B
    ОбъёмRUB 10,53B
    9
    RUB 0,24321
    7.33%
    КапитализацияRUB 36,67B
    ОбъёмRUB 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    2115
    RUB 0,00000156
    5.39%
    КапитализацияRUB 550,67M
    ОбъёмRUB 9,19M
    2116
    RUB 0,00209759
    2.17%
    КапитализацияRUB 550,6M
    ОбъёмRUB 31,71M
    2117
    RUB 9 318 375
    2.61%
    КапитализацияRUB 550,23M
    ОбъёмRUB 10,55M
    2118
    КапитализацияRUB 548,91M
    ОбъёмRUB 384,17M
    2122
    RUB 2,33
    1.69%
    КапитализацияRUB 548,08M
    ОбъёмRUB 24,4M

    Data provided by Coingecko API