Цена Upland (SPARKLET) Текущая стоимость

Upland logo
SPARKLETUpland
RUB 2+ 2.16%
Рыночная капитализация
RUB 469,1M
2.14%
Объём (сутки)
RUB 181 498
4692.34%
В обращении
234 758 010 SPARKLET
Дата эмиссии
-

Data provided by Coingecko API

SPARKLET Статистика цены

Upland Цена сегодня

Upland Цена
RUB 2

Изменение цены

RUB 0,04224363
2.16%
24ч. мин. / 24ч. макс.
RUB 1,95 / RUB 2

Объем

RUB 181 498
4692.34%
Объем / Рыночная капитализация
0,00038690327
Доминирование
0,00014970345%
Рейтинг
#2225

Upland Предложение

В обращении
234 758 013,187 SPARKLET
Общее предложение
1 000 000 000 SPARKLET
Максимальное предложение
1 000 000 000 SPARKLET

Upland Рыночная капитализация

Рыночная капитализация
RUB 469 104 340
2.14%

Разбавленная рыночная капитализация

RUB 1 998 246 300
1.23%

Upland Цена вчера

Вчерашняя мин. / макс цена
RUB 1,9566668 / RUB 1,9912694
Вчерашняя цена открытия / закрытия
RUB 1,9566668 / RUB 1,9912694
Вчерашнее изменение цены
1.32%
Вчерашний объем
RUB 22 841 375

Upland История цены

Мин. / макс цена за 7 дней
RUB 0,023978279 / RUB 0,024951978
Мин. / максцена за 30 дней
RUB 1,9533187 / RUB 1,9912694
Мин. / макс цена за 90 дней
RUB 1,9159635 / RUB 1,9912694
Мин. / макс цена за 52 недели
RUB 1,9159635 / RUB 2,0052495
Исторический макс.июль 24, 2024 (1 лет назад)
RUB 12,84
84.44%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 1,062
88.17%

Data provided by Coingecko API

Конвертер SPARKLET RUB

Upland
UplandSPARKLET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARKLET Safely with 3Commas

Use a proven backtested strategy for SPARKLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Upland в реальном времени (SPARKLET к RUB)

    SPARKLETRUB от TradingView

    Upland обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Upland (RUB)

    Дата
    02.09.2025
    RUB 1,956029
    RUB 0
    RUB 1,991269
    RUB 1,953319
    01.09.2025
    RUB 1,918368
    RUB 1,956029
    RUB 1,97801
    RUB 1,918368
    31.08.2025
    RUB 1,942589
    RUB 1,918368
    RUB 1,95882
    RUB 1,915963
    30.08.2025
    RUB 1,939682
    RUB 1,942589
    RUB 1,944685
    RUB 1,939682
    29.08.2025
    RUB 1,961089
    RUB 1,939682
    RUB 1,961542
    RUB 1,939077
    28.08.2025
    RUB 1,965427
    RUB 1,961089
    RUB 1,966315
    RUB 1,956921
    27.08.2025
    RUB 1,967201
    RUB 1,965427
    RUB 2,00525
    RUB 1,959286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 2 seconds

    Explore Our Other Products for SPARKLET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 034
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    КапитализацияRUB 523,83B
    ОбъёмRUB 32,23B
    3
    RUB 2,84
    1.22%
    КапитализацияRUB 168,73B
    ОбъёмRUB 7,23B
    5
    RUB 852,45
    0.10%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,23B
    6
    RUB 210,27
    3.73%
    КапитализацияRUB 113,77B
    ОбъёмRUB 9,2B
    9
    RUB 0,215176
    0.62%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2206
    RUB 2,53
    0.68%
    КапитализацияRUB 471,15M
    ОбъёмRUB 3 076
    2208
    RUB 0,783328
    2.92%
    КапитализацияRUB 470M
    ОбъёмRUB 12,11M
    2209
    RUB 4,97
    0.03%
    КапитализацияRUB 469,41M
    ОбъёмRUB 2 872
    2210
    RUB 0,485137
    57.69%
    КапитализацияRUB 468,73M
    ОбъёмRUB 872,34M
    2211
    RUB 0,070717
    1.94%
    КапитализацияRUB 468,53M
    ОбъёмRUB 6,1M

    Data provided by Coingecko API