Цена Minswap (MIN) Текущая стоимость

Minswap logo
MINMinswap
ETH 0,000005 -1.70%
Рыночная капитализация
ETH 9 911
1.59%
Объём (сутки)
ETH 38
2.64%
В обращении
1 802 900 200 MIN
Дата эмиссии
-

Data provided by Coingecko API

MIN Статистика цены

Minswap Цена сегодня

Minswap Цена
ETH 0,00000549

Изменение цены

ETH <0.000001
1.70%
24ч. мин. / 24ч. макс.
ETH 0,00000545 / ETH 0,00000559

Объем

ETH 37,841292
2.64%
Объем / Рыночная капитализация
0,0038181104
Доминирование
0,001098389%
Рейтинг
#871

Minswap Предложение

В обращении
1 802 900 233,051 MIN
Общее предложение
3 000 000 000 MIN
Максимальное предложение
3 000 000 000 MIN

Minswap Рыночная капитализация

Рыночная капитализация
ETH 9 911
1.59%

Разбавленная рыночная капитализация

ETH 16 491
0.49%

Minswap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000055226899 / ETH 0,0000055259395
Вчерашняя цена открытия / закрытия
ETH 0,0000055259395 / ETH 0,0000055226899
Вчерашнее изменение цены
0.62%
Вчерашний объем
ETH 80,155973

Minswap История цены

Мин. / макс цена за 7 дней
ETH 0,022444244 / ETH 0,024228498
Мин. / максцена за 30 дней
ETH 0,0000052066419 / ETH 0,0000055853975
Мин. / макс цена за 90 дней
ETH 0,0000051404449 / ETH 0,0000055853975
Мин. / макс цена за 52 недели
ETH 0,0000051404449 / ETH 0,0000055853975
Исторический макс.март 22, 2023 (2 лет назад)
ETH 0,0000238
76.90%
Исторический мин.авг. 13, 2025 (24 дней назад)
ETH 0,00000501
9.63%

Data provided by Coingecko API

Конвертер MIN ETH

Minswap
MinswapMIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minswap в реальном времени (MIN к ETH)

    MINETH от TradingView

    Minswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minswap (ETH)

    Дата
    05.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000006
    ETH 0,000005
    04.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    03.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes undefined 1 second

    Explore Our Other Products for MIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 149
    0.78%
    КапитализацияETH 2,19T
    ОбъёмETH 20,63B
    2
    eth
    EthereumETH
    ETH 4 276,43
    0.78%
    КапитализацияETH 516,16B
    ОбъёмETH 14,07B
    4
    ETH 2,8
    1.13%
    КапитализацияETH 167,05B
    ОбъёмETH 2B
    5
    ETH 859,21
    1.04%
    КапитализацияETH 119,59B
    ОбъёмETH 952,83M
    6
    ETH 200,67
    1.76%
    КапитализацияETH 108,62B
    ОбъёмETH 3,07B
    9
    ETH 0,214818
    1.71%
    КапитализацияETH 32,39B
    ОбъёмETH 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    868
    ETH 0,0002331
    0.47%
    КапитализацияETH 9 961
    ОбъёмETH 10
    869
    ETH 0,00023368
    0.83%
    КапитализацияETH 9 939
    ОбъёмETH 23
    КапитализацияETH 9 940
    ОбъёмETH 378
    872
    ETH 0,00021993
    0.17%
    КапитализацияETH 9 897
    ОбъёмETH 3
    873
    ETH 0,00013941
    3.46%
    КапитализацияETH 9 870
    ОбъёмETH 40

    Data provided by Coingecko API