Цена Minswap (MIN) Текущая стоимость

Minswap logo
MINMinswap
GBP 0,016937 -2.80%
Рыночная капитализация
GBP 30,52M
2.75%
Объём (сутки)
GBP 115 498
1.08%
В обращении
1 802 900 200 MIN
Дата эмиссии
-

Data provided by Coingecko API

MIN Статистика цены

Minswap Цена сегодня

Minswap Цена
GBP 0,01693745

Изменение цены

GBP -0,00048738148
2.80%
24ч. мин. / 24ч. макс.
GBP 0,01665354 / GBP 0,01761

Объем

GBP 115 498
1.08%
Объем / Рыночная капитализация
0,0037842548
Доминирование
0,0010421517%
Рейтинг
#884

Minswap Предложение

В обращении
1 802 900 233,051 MIN
Общее предложение
3 000 000 000 MIN
Максимальное предложение
3 000 000 000 MIN

Minswap Рыночная капитализация

Рыночная капитализация
GBP 30 520 672
2.75%

Разбавленная рыночная капитализация

GBP 50 785 959
3.16%

Minswap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017422162 / GBP 0,017541088
Вчерашняя цена открытия / закрытия
GBP 0,017422162 / GBP 0,017541088
Вчерашнее изменение цены
3.11%
Вчерашний объем
GBP 136 277,37

Minswap История цены

Мин. / макс цена за 7 дней
GBP 0,022600903 / GBP 0,024273553
Мин. / максцена за 30 дней
GBP 0,017105382 / GBP 0,017609121
Мин. / макс цена за 90 дней
GBP 0,016796871 / GBP 0,017762182
Мин. / макс цена за 52 недели
GBP 0,016737755 / GBP 0,017973689
Исторический макс.дек. 3, 2024 (9 месяцев назад)
GBP 0,050213
66.31%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
GBP 0,00939123
80.14%

Data provided by Coingecko API

Конвертер MIN GBP

Minswap
MinswapMIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Minswap в реальном времени (MIN к GBP)

    MINGBP от TradingView

    Minswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Minswap (GBP)

    Дата
    03.09.2025
    GBP 0,017445
    GBP 0
    GBP 0,017609
    GBP 0,017105
    02.09.2025
    GBP 0,016874
    GBP 0,017445
    GBP 0,017424
    GBP 0,016874
    01.09.2025
    GBP 0,017075
    GBP 0,016874
    GBP 0,017762
    GBP 0,016797
    31.08.2025
    GBP 0,017021
    GBP 0,017075
    GBP 0,017607
    GBP 0,017021
    30.08.2025
    GBP 0,016977
    GBP 0,017021
    GBP 0,017348
    GBP 0,01688
    29.08.2025
    GBP 0,017493
    GBP 0,016977
    GBP 0,017682
    GBP 0,016738
    28.08.2025
    GBP 0,017599
    GBP 0,017493
    GBP 0,017974
    GBP 0,017436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 12 minutes undefined 41 seconds

    Explore Our Other Products for MIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 476
    2.02%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,77B
    2
    GBP 4 306,98
    3.39%
    КапитализацияGBP 519,28B
    ОбъёмGBP 29,84B
    4
    GBP 2,81
    1.83%
    КапитализацияGBP 166,8B
    ОбъёмGBP 4,42B
    5
    GBP 844,63
    1.56%
    КапитализацияGBP 117,53B
    ОбъёмGBP 957,88M
    6
    GBP 204,07
    2.67%
    КапитализацияGBP 110,35B
    ОбъёмGBP 4,86B
    9
    GBP 0,212345
    2.48%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    880
    GBP 0,03012389
    11.40%
    КапитализацияGBP 30,76M
    ОбъёмGBP 695
    881
    GBP 0,744771
    0.15%
    КапитализацияGBP 30,54M
    ОбъёмGBP 692 952
    КапитализацияGBP 30,49M
    ОбъёмGBP 43
    883
    GBP 0,01691767
    2.91%
    КапитализацияGBP 30,51M
    ОбъёмGBP 114 705
    885
    GBP 0,03726032
    1.03%
    КапитализацияGBP 30,46M
    ОбъёмGBP 1,15M

    Data provided by Coingecko API