Цена Miss Kaka (KAKA) Текущая стоимость

Miss Kaka logo
KAKAMiss Kaka
JPY 0,009173 0.00%
Рыночная капитализация
JPY 9,17M
0%
Объём (сутки)
JPY 1 024
0.35%
В обращении
1 000 000 000 KAKA
Дата эмиссии
-

Data provided by Coingecko API

KAKA Статистика цены

Miss Kaka Цена сегодня

Miss Kaka Цена
JPY 0,00917305

Объем

JPY 1 023,81
0.35%
Объем / Рыночная капитализация
0,0001116107
Доминирование
0,0000015725715%
Рейтинг
#8241

Miss Kaka Предложение

В обращении
1 000 000 000 KAKA
Общее предложение
1 000 000 000 KAKA
Максимальное предложение
1 000 000 000 KAKA

Miss Kaka Рыночная капитализация

Рыночная капитализация
JPY 9 173 045

Разбавленная рыночная капитализация

JPY 9 173 045
0.18%

Miss Kaka Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0091730454 / JPY 0,0092055551
Вчерашняя цена открытия / закрытия
JPY 0,0091730454 / JPY 0,0092055551
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 1 023,8065

Miss Kaka История цены

Мин. / макс цена за 7 дней
JPY 0,000061376693 / JPY 0,000062090252
Мин. / максцена за 30 дней
JPY 0,0091284175 / JPY 0,0092055551
Мин. / макс цена за 90 дней
JPY 0,0091284175 / JPY 0,0092055551
Мин. / макс цена за 52 недели
JPY 0,0091284175 / JPY 0,0092055551
Исторический макс.февр. 14, 2025 (6 месяцев назад)
JPY 0,302663
96.97%
Исторический мин.авг. 26, 2025 (9 дней назад)
JPY 0,00892033
2.83%

Data provided by Coingecko API

Конвертер KAKA JPY

Miss Kaka
Miss KakaKAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKA Safely with 3Commas

Use a proven backtested strategy for KAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Miss Kaka в реальном времени (KAKA к JPY)

    KAKAJPY от TradingView

    Miss Kaka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Miss Kaka (JPY)

    Дата
    03.09.2025
    JPY 0,009154
    JPY 0
    JPY 0,009206
    JPY 0,009128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 23 seconds

    Explore Our Other Products for KAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 710
    2.38%
    КапитализацияJPY 2,18T
    ОбъёмJPY 36,02B
    2
    JPY 4 311,5
    3.70%
    КапитализацияJPY 520,33B
    ОбъёмJPY 29,44B
    4
    JPY 2,81
    1.84%
    КапитализацияJPY 167,47B
    ОбъёмJPY 4,4B
    5
    JPY 846,19
    1.83%
    КапитализацияJPY 117,81B
    ОбъёмJPY 942,74M
    6
    JPY 204,73
    2.82%
    КапитализацияJPY 110,88B
    ОбъёмJPY 5,02B
    9
    JPY 0,212829
    2.64%
    КапитализацияJPY 32,09B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8239
    JPY 0,00923012
    8.16%
    КапитализацияJPY 9,23M
    ОбъёмJPY 1 917
    8240
    JPY 0,00001526
    0.48%
    КапитализацияJPY 9,22M
    ОбъёмJPY 1,61M
    8230
    JPY 0,0094002
    2.10%
    КапитализацияJPY 9,22M
    ОбъёмJPY 2 865
    8245
    JPY 0,01120408
    1.17%
    КапитализацияJPY 9,21M
    ОбъёмJPY 52 928
    8242
    КапитализацияJPY 9,19M
    ОбъёмJPY 8 979

    Data provided by Coingecko API