Miss Kaka (KAKA) Live Price

Miss Kaka logo
KAKAMiss Kaka
JPY 0.023207 -57.73%
Market Cap
JPY 23.21M
59.08%
Volume (24)
JPY 8,928,048
0.91%
Circulating Supply
1,000,000,000 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

Miss Kaka Price Today

Miss Kaka Price
JPY 0.02320687

Price Change

JPY -0.031688337
57.73%
24h Low / 24h High
JPY 0.02275598 / JPY 0.054895

Trading Volume

JPY 8,928,048
0.91%
Volume / Market Cap
0.3847158
Market Dominance
0.0000046543529%
Market Rank
#5770

Miss Kaka Supply

Circulating Supply
1,000,000,000 KAKA
Total Supply
1,000,000,000 KAKA
Max Supply
1,000,000,000 KAKA

Miss Kaka Market Cap

Market Cap
JPY 23,206,866
59.08%

Fully Diluted
Market Cap

JPY 23,206,866
36.91%

Miss Kaka Price Yesterday

Yesterday's Low / High
JPY 0.034583206 / JPY 0.038980825
Yesterday's Open / Close
JPY 0.038980825 / JPY 0.034583206
Yesterday's Change
36.91%
Yesterday's Volume
JPY 39,222,050

Miss Kaka Price History

7d Low / 7d High
JPY 0.0001121069 / JPY 0.0015501171
30d Low / 30d High
JPY 0.027522783 / JPY 0.068937561
90d Low / 90d High
JPY 0.017013556 / JPY 0.068937561
52 Week Low / 52 Week High
JPY 0.017013556 / JPY 0.23669953
All Time HighFeb 14, 2025 (6 days ago)
JPY 0.302663
92.33%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.01656726
40.11%

Data provided by Coingecko API

KAKA to JPY converter

Miss Kaka
Miss KakaKAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Miss Kaka Price Chart (KAKA to JPY)

KAKAJPY by TradingView

Miss Kaka Exchanges

Instant crypto to crypto exchange coming soon!

Miss Kaka Historical Price Data (JPY)

Date
2/19/2025
JPY 0.063129
JPY 0
JPY 0.068938
JPY 0.027523
2/18/2025
JPY 0.019405
JPY 0.063129
JPY 0.037834
JPY 0.017014
2/17/2025
JPY 0.023973
JPY 0.019405
JPY 0.028393
JPY 0.018021
2/16/2025
JPY 0.028797
JPY 0.023973
JPY 0.037807
JPY 0.024475
2/15/2025
JPY 0.044196
JPY 0.028797
JPY 0.058726
JPY 0.020095
2/14/2025
JPY 0.2367
JPY 0.044196
JPY 0.2367
JPY 0.020868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,469
2.40%
Market CapJPY 1.95T
VolumeJPY 30.77B
2
JPY 2,750.78
1.45%
Market CapJPY 331.72B
VolumeJPY 15.25B
3
JPY 2.71
1.74%
Market CapJPY 156.68B
VolumeJPY 4.13B
5
JPY 656.81
0.90%
Market CapJPY 95.76B
VolumeJPY 797.87M
6
JPY 174.85
3.68%
Market CapJPY 85.34B
VolumeJPY 3.88B
8
JPY 0.254397
1.01%
Market CapJPY 37.66B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5767
JPY 92,399
2.74%
Market CapJPY 23.24M
VolumeJPY 81,618
5769
JPY 0.02358074
17.94%
Market CapJPY 23.23M
VolumeJPY 352,945
5773
Market CapJPY 23.22M
VolumeJPY 4.19M
5777
JPY 0.02318406
2.97%
Market CapJPY 23.18M
VolumeJPY 300,907
5771
JPY 0.00003356
2.12%
Market CapJPY 23.17M
VolumeJPY 3.55M

Data provided by Coingecko API