Цена MMFinance (Cronos) (MMF) Текущая стоимость

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
0,000218 -4.17%
Рыночная капитализация
€213 186
4.02%
Объём (сутки)
4 027
0.12%
В обращении
978 326 850 MMF
Дата эмиссии
-

Data provided by Coingecko API

MMF Статистика цены

MMFinance (Cronos) Цена сегодня

MMFinance (Cronos) Цена
€0,00021772

Изменение цены

€-0,0000094719445
4.17%
24ч. мин. / 24ч. макс.
€0,00021724 / €0,00023209

Объем

€4 027
0.12%
Объем / Рыночная капитализация
0,018889608
Доминирование
0,000006226101%
Рейтинг
#6019

MMFinance (Cronos) Предложение

В обращении
978 326 852,85 MMF
Общее предложение
1 000 000 000 MMF
Максимальное предложение
1 000 000 000 MMF

MMFinance (Cronos) Рыночная капитализация

Рыночная капитализация
€213 186
4.02%

Разбавленная рыночная капитализация

€217 909
0.05%

MMFinance (Cronos) Цена вчера

Вчерашняя мин. / макс цена
€0,00021724465 / €0,00021837388
Вчерашняя цена открытия / закрытия
€0,00021837388 / €0,00021724465
Вчерашнее изменение цены
0.04%
Вчерашний объем
€7 062,8498

MMFinance (Cronos) История цены

Мин. / макс цена за 7 дней
€0,00017425511 / €0,00034465798
Мин. / максцена за 30 дней
€0,00021724465 / €0,00024111242
Мин. / макс цена за 90 дней
€0,00021724465 / €0,0002578392
Мин. / макс цена за 52 недели
€0,00014954974 / €0,00029515234
Исторический макс.апр. 7, 2022 (3 лет назад)
€1,7
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00008862
145.88%

Data provided by Coingecko API

Конвертер MMF EUR

MMFinance (Cronos)
MMFinance (Cronos)MMF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MMFinance (Cronos) в реальном времени (MMF к EUR)

    MMFEUR от TradingView

    MMFinance (Cronos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MMFinance (Cronos) (EUR)

    Дата
    01.09.2025
    €0,00024
    €0
    €0,00024
    €0,000217
    31.08.2025
    €0,000246
    €0,00024
    €0,00025
    €0,000236
    30.08.2025
    €0,000234
    €0,000246
    €0,000258
    €0,000222
    29.08.2025
    €0,000263
    €0,000234
    €0,000263
    €0,000223
    28.08.2025
    €0,000234
    €0,000263
    €0,000295
    €0,000229
    27.08.2025
    €0,000207
    €0,000234
    €0,000276
    €0,000205
    26.08.2025
    €0,000151
    €0,000207
    €0,000213
    €0,00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 28 seconds

    Explore Our Other Products for MMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 155
    2.06%
    Капитализация€2,19T
    Объём€42,23B
    2
    4 385,66
    0.42%
    Капитализация€529,4B
    Объём€30,62B
    4
    2,81
    2.86%
    Капитализация€167,03B
    Объём€7,15B
    5
    852,14
    0.25%
    Капитализация€118,66B
    Объём€1,53B
    6
    202,78
    2.02%
    Капитализация€109,75B
    Объём€6,86B
    9
    0,21
    1.73%
    Капитализация€32,25B
    Объём€2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6016
    0,00021811
    0.70%
    Капитализация€213 773
    Объём€1 762
    6017
    0,00032332
    2.92%
    Капитализация€213 709
    Объём€64 172
    6018
    Капитализация€213 486
    Объём€3 310
    6024
    0,00021258
    0.41%
    Капитализация€213 179
    Объём€2 197
    6020
    Капитализация€212 876
    Объём€16

    Data provided by Coingecko API