Цена Molecular Entity (MOLECULAR) Текущая стоимость

Molecular Entity logo
MOLECULARMolecular Entity
JPY 0,000656+ 0.62%
Рыночная капитализация
JPY 655 868
0.62%
Объём (сутки)
JPY 5 992
0.25%
В обращении
999 606 410 MOLECULAR
Дата эмиссии
-

Data provided by Coingecko API

MOLECULAR Статистика цены

Molecular Entity Цена сегодня

Molecular Entity Цена
JPY 0,00065613

Изменение цены

JPY 0,00000401
0.62%
24ч. мин. / 24ч. макс.
JPY 0,00063974 / JPY 0,00065613

Объем

JPY 5 991,55
0.25%
Объем / Рыночная капитализация
0,0091352986
Доминирование
<0.000001%
Рейтинг
#11233

Molecular Entity Предложение

В обращении
999 606 407,78 MOLECULAR
Общее предложение
999 606 407,78 MOLECULAR
Максимальное предложение
999 892 756,11 MOLECULAR

Molecular Entity Рыночная капитализация

Рыночная капитализация
JPY 655 868
0.62%

Разбавленная рыночная капитализация

JPY 655 868
2.05%

Molecular Entity Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00064213707 / JPY 0,00064376979
Вчерашняя цена открытия / закрытия
JPY 0,00064213707 / JPY 0,00064376979
Вчерашнее изменение цены
2.05%
Вчерашний объем
JPY 5 863,804

Molecular Entity История цены

Мин. / макс цена за 7 дней
JPY 0,0000043331072 / JPY 0,000005114016
Мин. / максцена за 30 дней
JPY 0,00064015404 / JPY 0,00075311813
Мин. / макс цена за 90 дней
JPY 0,00064015404 / JPY 0,00075311813
Мин. / макс цена за 52 недели
JPY 0,00064015404 / JPY 0,00075311813
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 0,02100803
96.88%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00037081
76.94%

Data provided by Coingecko API

Конвертер MOLECULAR JPY

Molecular Entity
Molecular EntityMOLECULAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOLECULAR Safely with 3Commas

Use a proven backtested strategy for MOLECULAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Molecular Entity в реальном времени (MOLECULAR к JPY)

    MOLECULARJPY от TradingView

    Molecular Entity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Molecular Entity (JPY)

    Дата
    16.08.2025
    JPY 0,000645
    JPY 0
    JPY 0,000653
    JPY 0,000642
    14.08.2025
    JPY 0,000747
    JPY 0
    JPY 0,000747
    JPY 0,000744
    13.08.2025
    JPY 0,000717
    JPY 0,000747
    JPY 0,000753
    JPY 0,000717
    12.08.2025
    JPY 0,000645
    JPY 0,000717
    JPY 0,000714
    JPY 0,000645
    11.08.2025
    JPY 0,00069
    JPY 0,000645
    JPY 0,000697
    JPY 0,000642
    10.08.2025
    JPY 0,000681
    JPY 0,00069
    JPY 0,000698
    JPY 0,000677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 6 minutes undefined 56 seconds

    Explore Our Other Products for MOLECULAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 141
    0.45%
    КапитализацияJPY 2,35T
    ОбъёмJPY 21,45B
    2
    JPY 4 479,64
    1.25%
    КапитализацияJPY 540,79B
    ОбъёмJPY 22,6B
    3
    JPY 3,13
    1.04%
    КапитализацияJPY 185,96B
    ОбъёмJPY 3,89B
    5
    JPY 849,98
    1.78%
    КапитализацияJPY 118,4B
    ОбъёмJPY 1,17B
    6
    JPY 193,13
    3.40%
    КапитализацияJPY 104,27B
    ОбъёмJPY 4,34B
    9
    JPY 0,234458
    1.32%
    КапитализацияJPY 35,29B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    11230
    JPY 0,00066877
    0%
    КапитализацияJPY 668 770
    ОбъёмJPY 703
    11231
    JPY 0,01037522
    0%
    КапитализацияJPY 669 220
    ОбъёмJPY 986
    11232
    JPY 152,49
    0.00%
    КапитализацияJPY 660 794
    ОбъёмJPY 0
    11234
    JPY 0,00067799
    0%
    КапитализацияJPY 656 875
    ОбъёмJPY 1 129
    11235
    JPY 0,00128984
    0.96%
    КапитализацияJPY 643 711
    ОбъёмJPY 783

    Data provided by Coingecko API