Цена Molecular Entity (MOLECULAR) Текущая стоимость

Molecular Entity logo
MOLECULARMolecular Entity
JPY 0,000794+ 4.49%
Рыночная капитализация
JPY 776 491
2.26%
Объём (сутки)
JPY 175
0.49%
В обращении
999 597 520 MOLECULAR
Дата эмиссии
-

Data provided by Coingecko API

MOLECULAR Статистика цены

Molecular Entity Цена сегодня

Molecular Entity Цена
JPY 0,00079374

Изменение цены

JPY 0,00003412
4.49%
24ч. мин. / 24ч. макс.
JPY 0,00074998 / JPY 0,0007768

Объем

JPY 175,09
0.49%
Объем / Рыночная капитализация
0,00022548877
Доминирование
<0.000001%
Рейтинг
#11800

Molecular Entity Предложение

В обращении
999 597 519,78 MOLECULAR
Общее предложение
999 597 519,78 MOLECULAR
Максимальное предложение
999 892 756,11 MOLECULAR

Molecular Entity Рыночная капитализация

Рыночная капитализация
JPY 776 491
2.26%

Разбавленная рыночная капитализация

JPY 776 491
0.97%

Molecular Entity Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00076741144 / JPY 0,00077121005
Вчерашняя цена открытия / закрытия
JPY 0,00077121005 / JPY 0,00076741144
Вчерашнее изменение цены
3.18%
Вчерашний объем
JPY 170,12286

Molecular Entity История цены

Мин. / макс цена за 7 дней
JPY 0,0000046432686 / JPY 0,0000052580847
Мин. / максцена за 30 дней
JPY 0,00073816399 / JPY 0,00077121005
Мин. / макс цена за 90 дней
JPY 0,00068442692 / JPY 0,00077121005
Мин. / макс цена за 52 недели
JPY 0,00068442692 / JPY 0,00077121005
Исторический макс.дек. 6, 2024 (9 месяцев назад)
JPY 0,02100803
96.30%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00037081
109.49%

Data provided by Coingecko API

Конвертер MOLECULAR JPY

Molecular Entity
Molecular EntityMOLECULAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOLECULAR Safely with 3Commas

Use a proven backtested strategy for MOLECULAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Molecular Entity в реальном времени (MOLECULAR к JPY)

    MOLECULARJPY от TradingView

    Molecular Entity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Molecular Entity (JPY)

    Дата
    11.09.2025
    JPY 0,000757
    JPY 0
    JPY 0,000771
    JPY 0,00075
    10.09.2025
    JPY 0,000745
    JPY 0,000757
    JPY 0,000758
    JPY 0,000743
    09.09.2025
    JPY 0,000738
    JPY 0,000745
    JPY 0,000746
    JPY 0,00072
    07.09.2025
    JPY 0,000688
    JPY 0
    JPY 0,000694
    JPY 0,000684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 18 seconds

    Explore Our Other Products for MOLECULAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 029
    1.84%
    КапитализацияJPY 2,31T
    ОбъёмJPY 47,06B
    2
    JPY 4 519,2
    3.62%
    КапитализацияJPY 545,96B
    ОбъёмJPY 36,55B
    3
    JPY 3,06
    2.32%
    КапитализацияJPY 182,57B
    ОбъёмJPY 5,71B
    5
    JPY 233,8
    3.82%
    КапитализацияJPY 126,9B
    ОбъёмJPY 11,08B
    6
    JPY 907,08
    1.80%
    КапитализацияJPY 126,26B
    ОбъёмJPY 1,28B
    8
    JPY 0,262546
    6.75%
    КапитализацияJPY 39,63B
    ОбъёмJPY 4,04B

    Data provided by Coingecko API

    Больше криптовалют

    11797
    JPY 0,00080395
    0%
    КапитализацияJPY 783 121
    ОбъёмJPY 42 233
    11798
    JPY 0,00078402
    1.54%
    КапитализацияJPY 784 017
    ОбъёмJPY 19 829
    11799
    JPY 0,00079009
    0%
    КапитализацияJPY 788 472
    ОбъёмJPY 1 731
    11801
    JPY 0,00133028
    17.23%
    КапитализацияJPY 776 218
    ОбъёмJPY 47 905
    11802
    JPY 0,00077267
    6.15%
    КапитализацияJPY 772 671
    ОбъёмJPY 70 077

    Data provided by Coingecko API